News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.20 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.50 | 46.10 | 64.19 | 0.00 % | 0 | 22 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.50 | 36.20 | 29.65 | 0.00 % | 0 | 66 |
| 210.00 | 22.60 | 26.20 | 16.65 | 0.00 % | 0 | 46 |
| 220.00 | 12.50 | 16.30 | 9.00 | 0.00 % | 0 | 131 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 2.25 | 0.67 | 123.33 % | 7 | 1,647 |
| 250.00 | 0.15 | 0.50 | 0.40 | 166.67 % | 10 | 1,469 |
| 260.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,618 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 190 |
| 200.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 164 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.30 | 0.25 | -60.94 % | 20 | 1,434 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
