Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IQVIA Holdings Inc | IQV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.28 | 3.15% | 238.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.95 | 232.12 | 239.92 | 238.62 | 231.34 |
IQV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.46 | 239.92 | 222.71 | 228.66 | 747,394 | 9.16 | 3.99% |
| 1 Month | 249.85 | 253.84 | 222.71 | 239.13 | 728,538 | -11.23 | -4.49% |
| 3 Months | 217.90 | 261.73 | 205.38 | 239.05 | 942,869 | 20.72 | 9.51% |
| 6 Months | 182.70 | 261.73 | 167.42 | 220.01 | 1,093,835 | 55.92 | 30.61% |
| 1 Year | 202.71 | 261.73 | 167.42 | 213.03 | 1,100,383 | 35.91 | 17.71% |
| 3 Years | 226.40 | 285.61 | 165.75 | 221.49 | 1,013,996 | 12.22 | 5.40% |
| 5 Years | 133.92 | 285.61 | 81.79 | 189.45 | 1,109,737 | 104.70 | 78.18% |
IQV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 238.62 | 7.28 | 3.15% | 235.95 | 239.92 | 232.12 | 1,112,774 |
| Apr 22 2024 | 231.34 | 3.25 | 1.42% | 230.36 | 232.98 | 228.00 | 734,792 |
| Apr 19 2024 | 228.09 | 0.92 | 0.40% | 227.54 | 229.8455 | 225.54 | 776,958 |
| Apr 18 2024 | 227.17 | -0.08 | -0.04% | 225.19 | 230.52 | 222.71 | 631,235 |
| Apr 17 2024 | 227.25 | -1.89 | -0.82% | 230.56 | 231.58 | 226.875 | 705,877 |
| Apr 16 2024 | 229.14 | -2.02 | -0.87% | 232.32 | 232.58 | 228.755 | 920,954 |
| Apr 15 2024 | 231.16 | -3.07 | -1.31% | 236.93 | 236.93 | 230.14 | 609,478 |
| Apr 12 2024 | 234.23 | -3.79 | -1.59% | 236.03 | 236.93 | 232.86 | 932,397 |
| Apr 11 2024 | 238.02 | -1.39 | -0.58% | 240.34 | 242.05 | 236.87 | 658,357 |
| Apr 10 2024 | 239.41 | -5.92 | -2.41% | 239.06 | 241.76 | 236.53 | 533,529 |
| Apr 09 2024 | 245.33 | 3.83 | 1.59% | 244.35 | 247.005 | 243.60 | 548,707 |
| Apr 08 2024 | 241.50 | 0.05 | 0.02% | 241.48 | 242.965 | 239.58 | 494,368 |
| Apr 05 2024 | 241.45 | 2.92 | 1.22% | 239.02 | 241.939 | 238.03 | 556,079 |
| Apr 04 2024 | 238.53 | -4.45 | -1.83% | 245.08 | 246.04 | 238.31 | 939,792 |
| Apr 03 2024 | 242.98 | -2.53 | -1.03% | 245.05 | 246.00 | 241.95 | 880,154 |
| Apr 02 2024 | 245.51 | -3.36 | -1.35% | 246.71 | 247.31 | 242.295 | 994,838 |
| Apr 01 2024 | 248.87 | -4.02 | -1.59% | 253.33 | 253.84 | 247.60 | 633,083 |
| Mar 28 2024 | 252.89 | 0.32 | 0.13% | 252.71 | 253.765 | 247.96 | 771,268 |
| Mar 27 2024 | 252.57 | 4.83 | 1.95% | 250.32 | 252.70 | 249.045 | 746,829 |
| Mar 26 2024 | 247.74 | -1.14 | -0.46% | 249.85 | 250.37 | 247.48 | 876,120 |
| Mar 25 2024 | 248.88 | -3.53 | -1.40% | 254.10 | 254.54 | 248.125 | 688,367 |
