ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      64,021.49
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. IQVIA Holdings Inc (IQV)

      7. IQVIA Holdings Inc (IQV) Options

      IQV IQVIA Holdings Inc

      234.88
      0.90 (0.38%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      IQV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      165.0068.8072.5026.2070.650.000.00 %015-
      170.000.000.000.000.000.000.00 %00-
      175.0058.5062.9022.8060.700.000.00 %016-
      180.000.000.000.000.000.000.00 %00-
      185.000.000.000.000.000.000.00 %00-
      190.0044.0047.7064.1945.850.000.00 %022-
      195.000.000.000.000.000.000.00 %00-
      200.0033.8037.9029.6535.850.000.00 %066-
      210.000.000.000.000.000.000.00 %00-
      220.0016.2019.3018.5017.75-4.60-19.91 %11474/26/2024
      230.000.000.000.000.000.000.00 %00-
      240.000.000.000.000.000.000.00 %00-
      250.000.000.000.000.000.000.00 %00-
      260.000.801.001.000.900.1112.36 %25024/26/2024
      270.000.000.000.000.000.000.00 %00-
      280.000.000.000.000.000.000.00 %00-
      290.000.650.750.650.700.000.00 %0173-
      300.000.000.000.000.000.000.00 %00-
      310.000.000.000.000.000.000.00 %00-
      320.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      165.000.000.000.000.000.000.00 %00-
      170.003.800.753.802.2750.000.00 %040-
      175.000.050.750.370.400.000.00 %044-
      180.000.410.750.410.580.000.00 %079-
      185.000.050.750.190.400.000.00 %0185-
      190.000.000.000.000.000.000.00 %00-
      195.000.100.700.350.400.000.00 %0190-
      200.000.000.000.000.000.000.00 %00-
      210.000.651.051.070.850.000.00 %088-
      220.002.002.352.152.175-0.15-6.52 %21,3964/26/2024
      230.004.705.205.904.950.000.00 %02,033-
      240.000.000.000.000.000.000.00 %00-
      250.0015.2018.7016.1016.950.000.00 %052-
      260.000.000.000.000.000.000.00 %00-
      270.000.000.000.000.000.000.00 %00-
      280.0043.3046.9023.2145.100.000.00 %00-
      290.000.000.000.000.000.000.00 %00-
      300.0063.6066.700.0065.150.000.00 %00-
      310.0073.3076.600.0074.950.000.00 %00-
      320.000.000.000.000.000.000.00 %00-

      Your Recent History

      NYSE
      IQV
      IQVIA
      Delayed Upgrade Clock