IQVIA Holdings Inc (IQV)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 50.70 | 54.10 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.60 | 49.20 | 65.00 | 47.40 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.90 | 39.40 | 44.30 | 37.65 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.30 | 29.50 | 36.60 | 27.90 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 22.50 | 24.80 | 23.00 | 23.65 | -3.10 | -11.88 % | 10 | 81 | 1/31/2025 |
185.00 | 18.40 | 20.80 | 18.00 | 19.60 | 0.00 | 0.00 % | 0 | 86 | - |
190.00 | 14.30 | 16.00 | 19.12 | 15.15 | 0.00 | 0.00 % | 0 | 60 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.20 | 8.60 | 8.76 | 8.40 | -0.04 | -0.45 % | 1 | 383 | 1/31/2025 |
210.00 | 3.90 | 4.30 | 4.70 | 4.10 | 0.55 | 13.25 % | 7 | 9,131 | 1/31/2025 |
220.00 | 1.60 | 1.95 | 1.84 | 1.775 | -0.01 | -0.54 % | 1 | 414 | 1/31/2025 |
230.00 | 0.60 | 1.05 | 0.78 | 0.825 | 0.06 | 8.33 % | 1 | 79 | 1/31/2025 |
240.00 | 0.20 | 0.75 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 56 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.23 | 2.25 | 0.23 | 1.24 | 0.00 | 0.00 % | 0 | 54 | - |
270.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 243 | - |
280.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.40 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 1.75 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 39 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.15 | 1.35 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 3,254 | - |
185.00 | 1.75 | 2.05 | 2.60 | 1.90 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 2.60 | 4.40 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 586 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.30 | 9.00 | 5.80 | 7.65 | -0.80 | -12.12 % | 1 | 327 | 1/31/2025 |
210.00 | 11.90 | 12.60 | 11.20 | 12.25 | -3.53 | -23.96 % | 1 | 90 | 1/31/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.90 | 30.40 | 25.30 | 28.65 | 0.00 | 0.00 % | 0 | 243 | - |
240.00 | 36.60 | 40.00 | 47.54 | 38.30 | 0.00 | 0.00 % | 0 | 129 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.00 | 60.20 | 36.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 76.90 | 80.00 | 0.00 | 78.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.