News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 55 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 12.70 | Last Trade | 5/10/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.50 | 41.00 | 43.41 | 0.00 % | 0 | 27 |
| 200.00 | 32.50 | 36.20 | 29.65 | 0.00 % | 0 | 66 |
| 210.00 | 22.60 | 26.20 | 16.65 | 0.00 % | 0 | 46 |
| 220.00 | 12.50 | 16.30 | 9.00 | 0.00 % | 0 | 131 |
| 230.00 | 3.40 | 5.80 | 5.50 | 129.17 % | 37 | 785 |
| 240.00 | 0.30 | 2.25 | 0.67 | 123.33 % | 7 | 1,647 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.65 | 0.10 | -85.71 % | 1 | 315 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.10 | 27.80 | 30.10 | 0.00 % | 0 | 0 |
| 270.00 | 34.10 | 37.80 | 16.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
