News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 7.70 | 9.76 | 0.00 % | 0 | 30 |
| 21.00 | 4.20 | 7.00 | 2.20 | 0.00 % | 0 | 17 |
| 22.00 | 3.40 | 6.00 | 2.50 | 0.00 % | 0 | 1 |
| 23.00 | 2.75 | 3.20 | 4.91 | 0.00 % | 0 | 11 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.10 | 1.40 | 1.60 | 0.00 % | 0 | 93 |
| 27.00 | 0.75 | 1.05 | 1.11 | 0.00 % | 0 | 269 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 1.35 | 0.81 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.98 | 0.75 | 0.98 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 1.10 | 0.88 | 6.02 % | 1 | 71 |
| 25.00 | 1.15 | 1.85 | 1.27 | 27.00 % | 6 | 68 |
| 26.00 | 1.65 | 2.25 | 3.00 | 0.00 % | 0 | 9 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 6.00 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
