News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 70 | Day's Range | 0.83 - 0.83 |
| Open | 0.83 | Prev Close | 1.25 | Last Trade | 2/21/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 7.30 | 9.76 | 0.00 % | 0 | 30 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 3.40 | 4.91 | 0.00 % | 0 | 11 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 2.10 | 2.36 | 0.00 % | 0 | 80 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 1.20 | 1.11 | -7.50 % | 2 | 270 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.98 | 1.35 | 0.98 | 0.00 % | 0 | 21 |
| 21.00 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 17 |
| 22.00 | 0.10 | 1.35 | 1.80 | 0.00 % | 0 | 12 |
| 23.00 | 0.30 | 0.70 | 0.55 | 10.00 % | 1 | 13 |
| 24.00 | 0.65 | 1.10 | 0.83 | -33.60 % | 1 | 70 |
| 25.00 | 1.05 | 1.60 | 1.00 | 0.00 % | 0 | 68 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
