ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intrepid Potash Inc

Intrepid Potash Inc (IPI)

24.32
-0.65
(-2.60%)
Closed July 21 4:00PM
24.27
-0.05
(-0.21%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-3.2232391563925.1326.3924.077760925.25577881CS
40.883.754266211623.4426.3922.3557510823.86986304CS
124.6623.702950152619.6627.9819.499374824.41668952CS
265.0926.469058762419.2327.9817.5210532921.71050401CS
52-2-7.5987841945326.3228.298817.5211759422.61034432CS
156-4.42-15.379262352128.74121.7217.2322866547.43493133CS
26020.78587.0056497183.54121.720.631768323.64118514CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880024.32-0.65-2.6024.9124.9124.0759173
172134240024.97-0.76-2.9525.4725.7624.9151869
172125600025.730.110.4325.5326.3925.4484634
172116960025.620.93.6424.9826.0624.71136704
172108320024.720.170.6924.5824.83224.2362792
172082400024.55-0.35-1.4125.1325.1324.5356052
172073760024.928.7323.625.0723.43110226
172065120022.90.431.9122.722322.5558003
172056480022.47-0.45-1.9622.7922.8922.35585033
172047840022.92-0.07-0.3023.0723.2722.7458756
172021920022.99-0.33-1.4223.1623.222.8156827
172004064023.320.592.6022.8223.3622.8239606
171996000022.73-0.1-0.4422.822.9522.652851
171987360022.83-0.73-3.1023.4823.7922.8163887
171961440023.5600.0023.5623.5623.560
171952800023.56-0.01-0.0423.6523.7623.2173857
171944160023.570.391.6823.0523.6123.0346472
171935520023.18-0.23-0.9823.2623.3723.0742799
171926880023.41-0.03-0.1323.5323.7323.217661965
171900960023.44-0.16-0.6823.4423.6723.3585115853
171892320023.6-0.34-1.4223.8124.11523.569947080
171875040023.940.251.0623.7724.19523.6567796
171866400023.690.20.8523.2623.6923.238458622
171840480023.49-0.55-2.2923.723.8523.3111461
171831840024.04-0.8-3.2224.5524.7923.7468676
171823200024.840.180.7325.3525.47324.7474641
171814560024.66-0.55-2.1824.8824.8824.1960658
171805920025.210.060.2425.0725.43524.7750159
171780000025.15-0.32-1.2625.1325.5324.761237447
171771360025.47-0.27-1.0525.6125.7725.2343562
171762720025.740.51.9825.2925.8224.6796133
171754080025.24-0.85-3.2625.8925.8924.882191
171745440026.09-0.74-2.7627.2427.2425.52130408
171719520026.830.090.3426.9327.1726.2166965
171710880026.740.843.2425.8826.925.8887652
171702240025.9-1.71-6.1927.2227.2425.8597077
171693600027.61-0.02-0.0727.9627.9827.0698115
171659040027.630.752.7926.9727.8526.8385857
171650400026.8800.0026.7527.5526.5138092
171641760026.880.391.4726.4927.0526.235125828
171633120026.490.180.6826.2926.525.6897135
171624480026.311.435.7524.9826.7324.98156429
171598560024.88-0.19-0.7625.1425.2124.6573933
171589920025.070.040.1624.9925.1424.73106065
171581280025.03-0.79-3.0626.2826.2824.85182055
171572640025.820.291.1426.1726.5325.8177509
171564000025.530.853.4424.9826.9224.97226303
171538080024.680.090.3724.6725.4424.52196502
171529440024.593.5216.7121.4924.6221.31409016
171520800021.07-0.26-1.2221.0921.2320.8570394
171512160021.330.210.9921.2321.88521.2375132
171503520021.120.341.6420.921.3220.969498
171477600020.780.271.3220.9521.1520.7872077
171468960020.510.492.4520.1720.6319.9568773
171460320020.02-0.1-0.5020.1320.4619.97111885
171451680020.12-0.16-0.7920.0620.3920.0555791
171443040020.280.753.8419.6520.4419.5685197
171417120019.53-0.07-0.3619.6619.88519.4963092
171408480019.6-0.13-0.6619.619.6519.3470310
171399840019.730.030.1519.519.7619.3858949
171391200019.7-0.08-0.4019.7219.919.5874137
171382560019.780.120.6119.8520.0419.47110593