Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrepid Potash Inc | IPI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.33 | 04:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.33 |
IPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.13 | 21.885 | 19.95 | 20.68 | 79,473 | 1.20 | 5.96% |
| 1 Month | 20.45 | 21.885 | 18.8325 | 20.07 | 89,579 | 0.88 | 4.30% |
| 3 Months | 19.42 | 23.255 | 18.32 | 20.26 | 108,780 | 1.91 | 9.84% |
| 6 Months | 20.10 | 26.24 | 17.52 | 20.52 | 123,650 | 1.23 | 6.12% |
| 1 Year | 21.20 | 28.2988 | 17.23 | 21.92 | 138,627 | 0.13 | 0.61% |
| 3 Years | 27.27 | 121.72 | 17.23 | 47.19 | 232,415 | -5.94 | -21.78% |
| 5 Years | 3.74 | 121.72 | 0.60 | 22.65 | 330,132 | 17.59 | 470.32% |
IPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.33 | 0.21 | 0.99% | 21.23 | 21.885 | 21.23 | 75,132 |
| May 06 2024 | 21.12 | 0.34 | 1.64% | 20.90 | 21.32 | 20.90 | 69,498 |
| May 03 2024 | 20.78 | 0.27 | 1.32% | 20.95 | 21.15 | 20.78 | 72,077 |
| May 02 2024 | 20.51 | 0.49 | 2.45% | 20.17 | 20.63 | 19.95 | 68,773 |
| May 01 2024 | 20.02 | -0.10 | -0.50% | 20.13 | 20.46 | 19.97 | 111,885 |
| Apr 30 2024 | 20.12 | -0.16 | -0.79% | 20.06 | 20.39 | 20.05 | 55,791 |
| Apr 29 2024 | 20.28 | 0.75 | 3.84% | 19.65 | 20.44 | 19.56 | 85,197 |
| Apr 26 2024 | 19.53 | -0.07 | -0.36% | 19.66 | 19.885 | 19.49 | 63,092 |
| Apr 25 2024 | 19.60 | -0.13 | -0.66% | 19.60 | 19.65 | 19.34 | 70,310 |
| Apr 24 2024 | 19.73 | 0.03 | 0.15% | 19.50 | 19.76 | 19.38 | 58,949 |
| Apr 23 2024 | 19.70 | -0.08 | -0.40% | 19.72 | 19.90 | 19.58 | 74,137 |
| Apr 22 2024 | 19.78 | 0.12 | 0.61% | 19.85 | 20.04 | 19.47 | 110,593 |
| Apr 19 2024 | 19.66 | 0.14 | 0.72% | 19.41 | 19.82 | 19.39 | 100,017 |
| Apr 18 2024 | 19.52 | 0.25 | 1.30% | 19.34 | 19.90 | 19.01 | 77,584 |
| Apr 17 2024 | 19.27 | 0.23 | 1.21% | 19.20 | 19.49 | 19.16 | 91,613 |
| Apr 16 2024 | 19.04 | -0.16 | -0.83% | 19.01 | 19.3999 | 18.8325 | 82,776 |
| Apr 15 2024 | 19.20 | -1.21 | -5.93% | 20.47 | 20.47 | 18.91 | 156,947 |
| Apr 12 2024 | 20.41 | -0.52 | -2.48% | 20.75 | 20.85 | 20.40 | 164,528 |
| Apr 11 2024 | 20.93 | -0.29 | -1.37% | 21.31 | 21.32 | 20.72 | 91,739 |
| Apr 10 2024 | 21.22 | 0.35 | 1.68% | 20.45 | 21.26 | 20.45 | 110,949 |
| Apr 09 2024 | 20.87 | 0.08 | 0.38% | 20.88 | 21.09 | 20.75 | 86,722 |
| Apr 08 2024 | 20.79 | -0.68 | -3.17% | 21.67 | 21.805 | 20.79 | 118,104 |
