ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intrepid Potash Inc

Intrepid Potash Inc (IPI)

24.28
-0.22
(-0.90%)
Closed September 23 4:00PM
24.33
0.05
(0.21%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482.0168067226923.825.549923.735598224.58863596CS
41.657.2912063632322.6325.549921.75285614323.92185031CS
120.522.1885521885523.7627.2120.7456616223.81823555CS
265.2427.521008403419.0427.9818.558470123.1839499CS
52-0.74-2.9576338928925.0227.9817.5210304321.84054479CS
156-4.32-15.104895104928.6121.7217.2322600847.50127097CS
26020.86609.9415204683.42121.720.630267524.77753924CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200024.28-0.22-0.9024.2524.450123.75130950
172678560024.50.050.2025.0925.0924.4867797
172669920024.45-0.83-3.2825.1425.4624.4476335
172661280025.281.054.3324.5325.549924.3770976
172652640024.230.31.2523.8624.3123.838763
172626720023.930.482.0523.8424.2423.7328127
172618080023.450.62.6323.223.539922.96536430
172609440022.85-0.04-0.1722.8822.9921.752850546
172600800022.89-0.33-1.4223.2523.2522.6537542
172592160023.22-0.01-0.0423.2323.5322.986358114
172566240023.23-0.05-0.2123.1823.5723.072655670
172557600023.28-0.36-1.5223.9224.1723.1456017
172548960023.640.090.3823.4324.423.4338852
172540320023.55-1.13-4.5824.2924.2923.076189659
172505760024.680.210.8624.5424.92524.2327567
172497120024.470.150.6224.5224.8324.2847897
172488480024.32-0.12-0.4924.4325.2924.1888353
172479840024.440.652.7323.7224.5323.52578099
172471200023.790.753.2623.4324.1623.080193914
172445280023.040.662.9522.6323.5522.4143190
172436640022.38-0.92-3.9523.423.4422.356193
172428000023.31.14.9522.3423.4522.244763
172419360022.2-0.11-0.4922.3522.5922.1534480
172410720022.310.542.4821.9622.4821.8842299
172384800021.770.110.5121.5221.96521.4573602
172376160021.660.281.3122.0122.0121.5365228
172367520021.38-0.29-1.3421.5821.7421.030149049
172358880021.670.160.7421.5821.8921.5141397
172350240021.51-0.27-1.2421.7821.9121.47547542
172324320021.780.020.0921.7821.821.2950810
172315680021.760.190.882222.1821.56564316
172307040021.57-1.68-7.2323.923.9221.09121185
172298400023.251.175.3022.4423.4221.74105519
172289760022.08-1.47-6.242222.8820.745144876
172263840023.55-1.34-5.3823.9923.9923.3397207
172255200024.89-1.2-4.6025.9426.4124.370683868
172246560026.09-0.24-0.9126.4326.8226.0855164
172237920026.330.210.8025.9226.3525.5867168
172229280026.12-0.81-3.0127.2127.2126.0164345
172203360026.930.41.5127.0727.0926.210159929
172194720026.530.893.4725.926.80525.7568196
172186080025.64-0.54-2.0626.0726.5825.6265723
172177440026.180.943.7225.1926.3524.9884932
172168800025.240.923.7824.525.3424.09578226
172142880024.32-0.65-2.6024.9124.9124.0759173
172134240024.97-0.76-2.9525.4725.7624.9151869
172125600025.730.110.4325.5326.3925.4484634
172116960025.620.93.6424.9826.0624.71136704
172108320024.720.170.6924.5824.83224.2362792
172082400024.55-0.35-1.4125.1325.1324.5356052
172073760024.928.7323.625.0723.43110226
172065120022.90.431.9122.722322.5558003
172056480022.47-0.45-1.9622.7922.8922.35585033
172047840022.92-0.07-0.3023.0723.2722.7458756
172021920022.99-0.33-1.4223.1623.222.8156827
172004064023.320.592.6022.8223.3622.8239606
171996000022.73-0.1-0.4422.822.9522.652851
171987360022.83-0.73-3.1023.4823.7922.8163887
171961440023.5600.0023.5623.5623.560
171952800023.56-0.01-0.0423.6523.7623.2173857
171944160023.570.391.6823.0523.6123.0346472
171935520023.18-0.23-0.9823.2623.3723.0742799
171926880023.41-0.03-0.1323.5323.7323.217661965

Your Recent History

Delayed Upgrade Clock