ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IPI Intrepid Potash Inc

19.52
0.25 (1.30%)
After Hours
Last Updated: 16:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intrepid Potash Inc IPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.30% 19.52 16:00:05
Open Price Low Price High Price Close Price Prev Close
19.34 19.01 19.90 19.52 19.27
more quote information »

IPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3121.3218.9119.81116,229-1.79-8.40%
1 Month19.7921.9218.5520.26108,188-0.27-1.36%
3 Months20.2323.25517.5219.89119,794-0.71-3.51%
6 Months21.1126.2417.5220.55124,935-1.59-7.53%
1 Year27.6428.298817.2322.14143,670-8.12-29.38%
3 Years30.38121.7217.2347.18233,700-10.86-35.75%
5 Years3.82121.720.6022.46332,84215.70410.99%

IPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 19.27 0.23 1.21% 19.20 19.49 19.16 91,613
Apr 16 2024 19.04 -0.16 -0.83% 19.01 19.3999 18.8325 82,776
Apr 15 2024 19.20 -1.21 -5.93% 20.47 20.47 18.91 156,947
Apr 12 2024 20.41 -0.52 -2.48% 20.75 20.85 20.40 164,528
Apr 11 2024 20.93 -0.29 -1.37% 21.31 21.32 20.72 91,739
Apr 10 2024 21.22 0.35 1.68% 20.45 21.26 20.45 110,949
Apr 09 2024 20.87 0.08 0.38% 20.88 21.09 20.75 86,722
Apr 08 2024 20.79 -0.68 -3.17% 21.67 21.805 20.79 118,104
Apr 05 2024 21.47 0.31 1.47% 21.06 21.53 20.742 86,647
Apr 04 2024 21.16 0.05 0.24% 21.42 21.92 21.02 144,652
Apr 03 2024 21.11 0.15 0.72% 20.84 21.11 20.77 109,897
Apr 02 2024 20.96 0.08 0.38% 20.78 21.03 20.54 94,131
Apr 01 2024 20.88 0.02 0.10% 21.00 21.07 20.70 119,035
Mar 28 2024 20.86 0.46 2.25% 20.58 21.20 20.53 89,850
Mar 27 2024 20.40 1.47 7.77% 19.00 20.485 18.865 153,277
Mar 26 2024 18.93 0.17 0.91% 18.87 19.11 18.59 84,824
Mar 25 2024 18.76 0.18 0.97% 18.71 18.955 18.63 73,973
Mar 22 2024 18.58 -0.91 -4.67% 19.41 19.41 18.55 108,168
Mar 21 2024 19.49 -0.22 -1.12% 19.79 19.97 19.37 105,524
Mar 20 2024 19.71 0.49 2.55% 19.04 19.94 18.92 115,613
Mar 19 2024 19.22 -0.32 -1.64% 19.57 19.70 19.20 70,099
Mar 18 2024 19.54 0.17 0.88% 19.39 19.94 19.12 86,166
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock