IPI

Intrepid Potash Historical Data

Company Name Stock Ticker Symbol Market Type
Intrepid Potash Inc IPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.39 6.44% 39.48 10:24:11
Open Price Low Price High Price Close Price Prev Close
38.10 38.08 39.5491 37.09
more quote information »

IPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1843.8036.7239.83234,795-2.70-6.4%
1 Month52.4853.1836.7243.67331,336-13.00-24.77%
3 Months42.8856.6635.4044.20360,391-3.40-7.93%
6 Months87.01121.7235.4065.52502,356-47.53-54.63%
1 Year31.22121.7230.5064.00373,7878.2626.46%
3 Years3.22121.720.6024.31400,17936.261,126.09%
5 Years4.17121.720.6013.09535,82635.31846.76%

IPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 37.09 -1.22 -3.18% 37.38 39.154 36.72 234,441
Sep 23 2022 38.31 -3.10 -7.49% 39.77 39.99 37.5983 375,998
Sep 22 2022 41.41 -0.65 -1.55% 42.89 43.50 41.33 182,846
Sep 21 2022 42.06 -0.37 -0.87% 43.42 43.80 42.00 181,190
Sep 20 2022 42.43 -0.30 -0.7% 42.18 43.04 41.0001 199,154
Sep 19 2022 42.73 1.42 3.44% 40.00 43.00 39.5623 283,195
Sep 16 2022 41.31 -2.87 -6.5% 43.01 43.495 40.31 522,215
Sep 15 2022 44.18 -1.43 -3.14% 44.47 45.09 43.73 248,487
Sep 14 2022 45.61 2.37 5.48% 43.50 45.91 43.50 320,519
Sep 13 2022 43.24 0.15 0.35% 42.00 45.34 41.27 337,333
Sep 12 2022 43.09 -3.83 -8.16% 47.61 47.89 42.65 479,640
Sep 09 2022 46.92 2.40 5.39% 46.04 47.02 45.56 244,269
Sep 08 2022 44.52 0.22 0.5% 43.56 44.55 42.59 356,670
Sep 07 2022 44.30 -0.16 -0.36% 43.90 44.62 42.15 309,856
Sep 06 2022 44.46 -1.07 -2.35% 46.30 46.64 43.80 354,615
Sep 02 2022 45.53 1.32 2.99% 45.46 46.44 44.585 306,242
Sep 01 2022 44.21 -2.52 -5.39% 45.18 46.03 43.0201 483,786
Aug 31 2022 46.73 -1.03 -2.16% 47.43 47.69 45.73 309,842
Aug 30 2022 47.76 -5.64 -10.56% 52.48 53.18 46.64 564,749
Aug 29 2022 53.40 -2.52 -4.51% 54.59 56.3679 52.6701 558,554
See More Historical Prices »


Your Recent History
NYSE
IPI
Intrepid P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now