News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 3.40 | 4.91 | 0.00 % | 0 | 11 |
| 24.00 | 2.35 | 2.75 | 3.02 | 0.00 % | 0 | 95 |
| 25.00 | 1.75 | 2.10 | 2.36 | 0.00 % | 0 | 80 |
| 26.00 | 1.25 | 1.70 | 1.60 | -14.89 % | 2 | 91 |
| 27.00 | 0.90 | 1.20 | 1.11 | -7.50 % | 2 | 270 |
| 28.00 | 0.60 | 0.90 | 0.83 | 0.00 % | 0 | 261 |
| 29.00 | 0.35 | 0.65 | 0.81 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 17 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 0.70 | 0.55 | 10.00 % | 1 | 13 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.60 | 1.95 | 0.00 % | 0 | 40 |
| 29.00 | 3.50 | 4.20 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
