News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 1.95 | 2.36 | 0.00 % | 0 | 80 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.85 | 0.83 | 0.00 % | 0 | 261 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 2.35 | 2.00 | 0.00 % | 0 | 17 |
| 22.00 | 1.80 | 2.50 | 1.80 | 0.00 % | 0 | 12 |
| 23.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 14 |
| 24.00 | 0.80 | 1.25 | 0.88 | 6.02 % | 1 | 71 |
| 25.00 | 1.15 | 1.50 | 1.27 | 27.00 % | 6 | 68 |
| 26.00 | 1.65 | 2.05 | 3.00 | 0.00 % | 0 | 9 |
| 27.00 | 2.25 | 4.20 | 2.90 | 0.00 % | 0 | 5 |
| 28.00 | 2.65 | 4.80 | 1.95 | 0.00 % | 0 | 40 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
