News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.90 | 20.10 | 20.90 | 0.00 % | 0 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.60 | 14.30 | 13.30 | -21.76 % | 10 | 16 |
| 190.00 | 9.10 | 11.80 | 10.80 | -15.63 % | 2 | 17 |
| 195.00 | 7.30 | 9.70 | 10.70 | 0.00 % | 0 | 36 |
| 200.00 | 5.50 | 7.90 | 6.60 | 0.00 % | 69 | 555 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.20 | 5.20 | 4.52 | -17.82 % | 202 | 154 |
| 175.00 | 5.10 | 6.80 | 5.32 | 0.00 % | 0 | 87 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.70 | 16.20 | 16.38 | 0.00 % | 0 | 39 |
| 200.00 | 16.80 | 19.40 | 15.30 | 0.00 % | 0 | 192 |
| 210.00 | 24.70 | 26.60 | 24.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
