ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0051.8055.5026.5053.650.000.00 %03-
140.0046.5051.400.0048.950.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0037.7041.3064.5539.500.000.00 %017-
155.0033.1036.8052.7234.950.000.00 %011-
160.0028.9032.6038.9930.750.000.00 %012-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0017.9020.1020.9019.00-0.000.00 %018-
180.0015.1017.0019.4416.050.000.00 %012-
185.0011.6014.3013.3012.95-3.70-21.76 %101612/20/2024
190.009.1011.8010.8010.45-2.00-15.63 %21712/20/2024
195.007.309.7010.708.50-0.000.00 %036-
200.005.507.906.606.700.000.00 %6955512/20/2024
210.000.000.000.000.000.000.00 %00-
220.001.603.303.502.451.0040.00 %22413212/20/2024
230.000.902.801.951.85-1.05-35.00 %13112/20/2024
240.000.000.000.000.000.000.00 %00-
250.000.051.753.100.900.000.00 %030-
260.000.051.550.800.800.000.00 %0136-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.051.652.950.850.000.00 %05-
140.000.101.7530.900.9250.000.00 %012-
145.000.101.354.200.7250.000.00 %030-
150.000.000.000.000.000.000.00 %00-
155.000.552.301.601.4250.000.00 %09-
160.001.452.702.662.0750.6633.00 %25212/20/2024
165.002.203.903.503.050.102.94 %132912/20/2024
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.006.308.6010.507.450.000.00 %0279-
185.000.000.000.000.000.000.00 %00-
190.0010.7013.6011.9012.15-1.00-7.75 %20016812/20/2024
195.0013.7016.2016.3814.950.000.00 %039-
200.0016.8019.4015.3018.100.000.00 %0192-
210.0024.7026.6024.9025.650.000.00 %016-
220.0032.2035.4025.4033.800.000.00 %035-
230.000.000.000.000.000.000.00 %00-
240.0051.0054.5051.0752.750.000.00 %011-
250.0060.0064.9049.4062.450.000.00 %01-
260.0070.0074.9067.6072.45-0.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 3 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 3 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 4 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 4 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater 5 minutes ago
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 6 minutes ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 7 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 7 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 7 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 8 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 9 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 9 minutes ago
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 9 minutes ago
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory 10 minutes ago
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 10 minutes ago
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 10 minutes ago
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter 11 minutes ago
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy 12 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 12 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 12 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 13 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY

Your Recent History

Delayed Upgrade Clock