Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 51.80 | 55.50 | 26.50 | 53.65 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.70 | 41.30 | 64.55 | 39.50 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 33.10 | 36.80 | 52.72 | 34.95 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 28.90 | 32.60 | 38.99 | 30.75 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.90 | 20.10 | 20.90 | 19.00 | -0.00 | 0.00 % | 0 | 18 | - |
180.00 | 15.10 | 17.00 | 19.44 | 16.05 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 11.60 | 14.30 | 13.30 | 12.95 | -3.70 | -21.76 % | 10 | 16 | 12/20/2024 |
190.00 | 9.10 | 11.80 | 10.80 | 10.45 | -2.00 | -15.63 % | 2 | 17 | 12/20/2024 |
195.00 | 7.30 | 9.70 | 10.70 | 8.50 | -0.00 | 0.00 % | 0 | 36 | - |
200.00 | 5.50 | 7.90 | 6.60 | 6.70 | 0.00 | 0.00 % | 69 | 555 | 12/20/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.60 | 3.30 | 3.50 | 2.45 | 1.00 | 40.00 % | 224 | 132 | 12/20/2024 |
230.00 | 0.90 | 2.80 | 1.95 | 1.85 | -1.05 | -35.00 % | 1 | 31 | 12/20/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 1.75 | 3.10 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
260.00 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 1.65 | 2.95 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.10 | 1.75 | 30.90 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.10 | 1.35 | 4.20 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.55 | 2.30 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 1.45 | 2.70 | 2.66 | 2.075 | 0.66 | 33.00 % | 2 | 52 | 12/20/2024 |
165.00 | 2.20 | 3.90 | 3.50 | 3.05 | 0.10 | 2.94 % | 1 | 329 | 12/20/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.30 | 8.60 | 10.50 | 7.45 | 0.00 | 0.00 % | 0 | 279 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.70 | 13.60 | 11.90 | 12.15 | -1.00 | -7.75 % | 200 | 168 | 12/20/2024 |
195.00 | 13.70 | 16.20 | 16.38 | 14.95 | 0.00 | 0.00 % | 0 | 39 | - |
200.00 | 16.80 | 19.40 | 15.30 | 18.10 | 0.00 | 0.00 % | 0 | 192 | - |
210.00 | 24.70 | 26.60 | 24.90 | 25.65 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 32.20 | 35.40 | 25.40 | 33.80 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.00 | 54.50 | 51.07 | 52.75 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 60.00 | 64.90 | 49.40 | 62.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 70.00 | 74.90 | 67.60 | 72.45 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.