
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.50 | 51.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.10 | 46.60 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.60 | 41.80 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.60 | 37.00 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.20 | 32.40 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.20 | 23.70 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.90 | 19.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.50 | 16.00 | 20.00 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.60 | 8.00 | 9.20 | 6.80 | 2.50 | 37.31 % | 1 | 90 | 3/10/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.80 | 5.00 | 4.00 | 3.40 | 1.71 | 74.67 % | 2 | 34 | 3/10/2025 |
200.00 | 1.10 | 3.90 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 88 | - |
210.00 | 0.15 | 2.60 | 1.90 | 1.375 | 0.85 | 80.95 % | 4 | 666 | 3/10/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.30 | 1.65 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.45 | 1.85 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.15 | 1.65 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.05 | 4.10 | 1.53 | 2.575 | 0.00 | 0.00 % | 0 | 221 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.80 | 6.50 | 4.25 | 5.15 | 0.00 | 0.00 % | 0 | 57 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.90 | 10.50 | 4.80 | 9.20 | -2.60 | -35.14 % | 4 | 46 | 3/10/2025 |
185.00 | 10.80 | 13.00 | 6.40 | 11.90 | -1.20 | -15.79 % | 1 | 55 | 3/10/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.90 | 33.40 | 32.45 | 31.65 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 39.40 | 42.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.