ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

INSP Inspire Medical Systems Inc

186.00
0.58 (0.31%)
Dec 20 2024 - Closed
Delayed by 15 minutes

INSP Jan 17 2025 170 Call

23.80 0.00 (0.00%)
Bid 21.40 Volume 0 Exp. Date Jan 17 2025
Ask 23.50 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.80 Last Trade - -

INSP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.0025.4028.3057.200.00 %023
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0015.1017.0019.440.00 %012
185.000.000.000.000.00 %00
190.009.1011.8010.80-15.63 %217
195.000.000.000.000.00 %00
200.005.507.906.600.00 %69555
210.003.005.207.140.00 %0568

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.001.452.702.6633.00 %252
165.002.203.903.502.94 %1329
170.000.000.000.000.00 %00
175.005.106.805.320.00 %087
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.0010.7013.6011.90-7.75 %200168
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.0024.7026.6024.900.00 %016

INSP Latest iHub Posts