Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire Medical Systems Inc | INSP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 241.15 | 04:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.15 |
INSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.95 | 250.68 | 218.84 | 238.70 | 741,231 | 9.20 | 3.97% |
| 1 Month | 194.70 | 250.68 | 192.44 | 225.42 | 563,782 | 46.45 | 23.86% |
| 3 Months | 214.28 | 250.68 | 177.0675 | 207.76 | 508,744 | 26.87 | 12.54% |
| 6 Months | 157.99 | 250.68 | 123.27 | 180.54 | 620,820 | 83.16 | 52.64% |
| 1 Year | 262.49 | 330.00 | 123.27 | 211.67 | 573,917 | -21.34 | -8.13% |
| 3 Years | 229.42 | 330.00 | 123.27 | 214.18 | 373,833 | 11.73 | 5.11% |
| 5 Years | 47.71 | 330.00 | 40.53 | 173.95 | 347,529 | 193.44 | 405.45% |
INSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 241.15 | -2.36 | -0.97% | 241.95 | 250.68 | 237.1943 | 880,106 |
| Apr 17 2024 | 243.51 | 21.88 | 9.87% | 227.99 | 248.50 | 227.00 | 1,946,025 |
| Apr 16 2024 | 221.63 | -1.51 | -0.68% | 221.00 | 225.37 | 218.84 | 297,510 |
| Apr 15 2024 | 223.14 | -8.60 | -3.71% | 233.15 | 233.79 | 221.63 | 282,303 |
| Apr 12 2024 | 231.74 | -0.54 | -0.23% | 231.95 | 236.39 | 228.94 | 305,032 |
| Apr 11 2024 | 232.28 | -7.95 | -3.31% | 238.46 | 240.14 | 229.01 | 475,471 |
| Apr 10 2024 | 240.23 | 1.96 | 0.82% | 230.93 | 250.31 | 229.33 | 766,111 |
| Apr 09 2024 | 238.27 | 10.15 | 4.45% | 229.10 | 238.80 | 228.50 | 464,420 |
| Apr 08 2024 | 228.12 | 5.22 | 2.34% | 222.20 | 228.99 | 220.18 | 385,927 |
| Apr 05 2024 | 222.90 | 6.84 | 3.17% | 216.50 | 226.23 | 213.56 | 542,262 |
| Apr 04 2024 | 216.06 | 5.87 | 2.79% | 210.05 | 219.99 | 208.50 | 554,198 |
| Apr 03 2024 | 210.19 | 5.13 | 2.50% | 205.70 | 214.51 | 204.99 | 632,919 |
| Apr 02 2024 | 205.06 | -4.57 | -2.18% | 205.05 | 207.395 | 200.68 | 348,824 |
| Apr 01 2024 | 209.63 | -5.16 | -2.40% | 213.99 | 214.00 | 202.6692 | 553,739 |
| Mar 28 2024 | 214.79 | 1.29 | 0.60% | 214.10 | 223.40 | 214.00 | 614,184 |
| Mar 27 2024 | 213.50 | 5.23 | 2.51% | 210.00 | 214.94 | 208.00 | 394,912 |
| Mar 26 2024 | 208.27 | 3.11 | 1.52% | 207.01 | 209.43 | 198.22 | 483,545 |
| Mar 25 2024 | 205.16 | 7.77 | 3.94% | 197.81 | 206.20 | 196.47 | 418,040 |
| Mar 22 2024 | 197.39 | 2.16 | 1.11% | 194.70 | 202.595 | 192.44 | 387,043 |
| Mar 21 2024 | 195.23 | -2.33 | -1.18% | 199.51 | 202.25 | 194.68 | 360,875 |
| Mar 20 2024 | 197.56 | -6.89 | -3.37% | 203.70 | 204.37 | 185.14 | 856,518 |
| Mar 19 2024 | 204.45 | 5.22 | 2.62% | 199.99 | 206.935 | 199.66 | 347,245 |
