ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0048.5051.700.0050.100.000.00 %00-
135.0043.1046.600.0044.850.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0020.2023.700.0021.950.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.007.209.909.408.550.809.30 %1113/10/2025
185.000.000.000.000.000.000.00 %00-
190.003.306.004.604.650.000.00 %087-
195.000.000.000.000.000.000.00 %00-
200.001.103.902.002.500.000.00 %088-
210.000.000.000.000.000.000.00 %00-
220.000.252.150.441.200.000.00 %011-
230.002.801.552.802.1750.000.00 %03-
240.000.601.400.601.000.000.00 %07-
250.000.251.400.250.8250.000.00 %046-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.351.450.350.900.000.00 %03-
135.000.301.650.300.9750.000.00 %03-
140.000.451.850.451.150.000.00 %03-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.003.806.504.255.150.000.00 %057-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0010.8013.006.4011.90-1.20-15.79 %1553/10/2025
190.000.000.000.000.000.000.00 %00-
195.0017.2019.6014.1018.400.000.00 %03-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.0039.4042.000.0040.700.000.00 %00-
230.0049.1052.500.0050.800.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.4029
(103.48%)
45.53M
TSVT2seventy bio Inc
$ 4.94
(76.43%)
408.48k
TNONTenon Medical Inc
$ 1.93
(54.40%)
8.71M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
REEREE Automotive Ltd
$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
31
SVRASavara Inc
$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
$ 12.01
(-23.31%)
210
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
$ 0.4029
(103.48%)
45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.85
(6.37%)
16.91M
BTOGBit Origin Ltd
$ 0.5129
(7.96%)
13.24M
CUTRCutera Inc
$ 0.1451
(12.92%)
9.56M
TNONTenon Medical Inc
$ 1.93
(54.40%)
8.71M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 5 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 6 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook 9 minutes ago
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 11 minutes ago
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 11 minutes ago
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 11 minutes ago
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 12 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 14 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 14 minutes ago
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 16 minutes ago
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 17 minutes ago
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 17 minutes ago
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 18 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 18 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 19 minutes ago
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 20 minutes ago
You said much of nothing
FNMA
louieforpar louieforpar 23 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 26 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 28 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 29 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 31 minutes ago
MLGO + 20% China rebound today 
MLGO