
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.50 | 51.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.10 | 46.60 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.20 | 23.70 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.20 | 9.90 | 9.40 | 8.55 | 0.80 | 9.30 % | 1 | 11 | 3/10/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.30 | 6.00 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 87 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.10 | 3.90 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 88 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.25 | 2.15 | 0.44 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 2.80 | 1.55 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.30 | 1.65 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.45 | 1.85 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.80 | 6.50 | 4.25 | 5.15 | 0.00 | 0.00 % | 0 | 57 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 10.80 | 13.00 | 6.40 | 11.90 | -1.20 | -15.79 % | 1 | 55 | 3/10/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.20 | 19.60 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.40 | 42.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.10 | 52.50 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.