ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INSP Inspire Medical Systems Inc

213.89
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

INSP Jan 17 2025 180 Call

19.44 0.00 (0.00%)
Bid 19.44 Volume 0 Exp. Date Jan 17 2025
Ask 19.44 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.44 Last Trade - -

INSP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0019.4419.4419.440.00 %012
185.0012.8012.8012.800.00 %022
190.0025.0025.0025.000.00 %020
195.0021.6221.6221.620.00 %0217
200.0019.2819.2819.280.00 %0567
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.003.103.103.100.00 %030

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.002.752.752.750.00 %0308
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0013.6013.6013.600.00 %031
230.0042.0042.0042.000.00 %0106
240.000.000.000.000.00 %00
250.0049.4049.4049.400.00 %00

INSP Latest iHub Posts