News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 58 | Day's Range | 4.10 - 6.90 |
| Open | 4.95 | Prev Close | 6.00 | Last Trade | 3/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.30 | 3.95 | 3.17 | 12.01 % | 343 | 12 |
| 34.00 | 2.89 | 3.40 | 2.93 | 2.45 % | 366 | 31 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.08 | 2.37 | 2.23 | 12.06 % | 589 | 292 |
| 36.00 | 1.85 | 2.08 | 2.10 | 20.00 % | 1,132 | 1,255 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.18 | 1.47 | 1.30 | 6.56 % | 251 | 300 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.90 | 1.00 | 0.95 | -51.78 % | 182 | 110 |
| 34.00 | 1.00 | 1.25 | 1.17 | -46.33 % | 352 | 245 |
| 34.50 | 1.21 | 1.36 | 1.28 | -47.97 % | 411 | 154 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.88 | 2.17 | 2.00 | -40.65 % | 144 | 217 |
| 36.50 | 2.04 | 2.51 | 2.25 | -40.00 % | 164 | 173 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
