ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

26.20
-0.16
(-0.61%)
Closed December 22 4:00PM
26.38
0.18
(0.69%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.003.203.503.603.350.7526.32 %955812/20/2024
23.502.753.103.202.925-0.04-1.23 %126012/20/2024
24.002.352.701.852.5250.000.00 %0189-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.501.351.801.391.5750.042.96 %8320812/20/2024
26.000.000.000.000.000.000.00 %00-
26.500.851.050.900.95-0.50-35.71 %37013912/20/2024
27.000.650.950.670.80-0.47-41.23 %3452,73612/20/2024
27.500.450.750.500.60-0.50-50.00 %80713312/20/2024
28.000.350.600.380.475-0.47-55.29 %64640612/20/2024
28.500.000.000.000.000.000.00 %00-
29.000.100.350.200.225-0.35-63.64 %25617512/20/2024
29.500.000.000.000.000.000.00 %00-
30.000.100.150.130.125-0.24-64.86 %7421,15812/20/2024
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.050.300.220.1750.000.00 %0102-
22.000.050.150.050.10-0.17-77.27 %2837412/20/2024
22.500.000.000.000.000.000.00 %00-
23.000.100.200.150.15-0.20-57.14 %7038612/20/2024
23.500.200.250.250.225-0.17-40.48 %182,58012/20/2024
24.000.000.000.000.000.000.00 %00-
24.500.350.550.430.45-0.31-41.89 %12929112/20/2024
25.000.000.000.000.000.000.00 %00-
25.500.700.800.790.75-0.26-24.76 %9827112/20/2024
26.000.000.000.000.000.000.00 %00-
26.501.101.301.251.20-0.42-25.15 %1851,00612/20/2024
27.001.152.101.581.625-0.27-14.59 %42945212/20/2024
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.002.603.203.082.90-0.22-6.67 %2,3662,40812/20/2024
29.500.000.000.000.000.000.00 %00-
30.003.504.504.104.000.102.50 %28364212/20/2024
30.504.205.204.074.70-0.83-16.94 %1012712/20/2024
31.004.805.104.904.950.000.00 %1626412/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

HIMS Discussion

View Posts
fung_derf fung_derf 3 days ago
Sharectile dysfunction? It can only stay up for so long.
πŸ‘οΈ0
infamous infamous 3 days ago
hows is this 16% down premarket already today? what gives?
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
HIMS, just under the 52 week high
πŸ‘οΈ0
a surfer a surfer 3 weeks ago
My luck was not paying attention to it too diligently...lol
👍️ 1
fung_derf fung_derf 3 weeks ago
I sold too soon, but to be fair, it already looks pricey.
πŸ‘οΈ0
a surfer a surfer 3 weeks ago
Been one hell of a run. I took a few off. Been holding most from $6
πŸ‘οΈ0
fung_derf fung_derf 3 weeks ago
Well, it sure hit $32 quickly enough. Now do we see the big breakout, or pullback? I should have taken my own advice here...

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
HIMS, new 52 week high
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 4 weeks ago
I wish for a world in which they are able to punish these laughable selloffs on some lukewarm excuse...
As seen in ADMA, HOOD, TSLA and here. Technically its fine... Practically what they are doing is an orchestrated maneuver to scam gullible investors living on buy/sell panic diet
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
HIMS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
HIMS 10Q 11/4
πŸ‘οΈ0
Dennisb68 Dennisb68 2 months ago
IKT is having a fantastic run!
πŸ‘οΈ0
fung_derf fung_derf 2 months ago
If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
Wow
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Good morning! In the latest GLP-1 news, the FDA reported last week that Eli Lilly’s weight loss and diabetes drug Mounjaro is no longer facing a shortage. This means pharmacy companies that have been compounding the medication, a process that uses the same ingredients and is only allowed in times of shortages, can no longer do so. Novo Nordisk’s Ozempic and Wegovy are not affected by this, and will likely continue to be distributed by compounding pharmacies, including Hims and Hers.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
HIMS YTD
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
HIMS 10Q due AUGUST5
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
HIMS under $25
πŸ‘οΈ0
r clarke r clarke 6 months ago
HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
HIMS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
HIMS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
HIMS new 52 week high
πŸ‘οΈ0
Dennisb68 Dennisb68 7 months ago
God Bless Israel!
πŸ‘οΈ0
Dennisb68 Dennisb68 7 months ago
God Bless Israel.
πŸ‘οΈ0
Dennisb68 Dennisb68 7 months ago
Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.
πŸ‘οΈ0
trendzone trendzone 7 months ago
Share holders woke up to limp one, will have to take some viagra to get a pump.
πŸ‘οΈ0
bikaver bikaver 7 months ago
HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
HIMS new 52 week high
πŸ‘οΈ0
bikaver bikaver 7 months ago
HIMS.....
πŸ‘οΈ0
trendzone trendzone 7 months ago
It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Greedy G Greedy G 8 months ago
~RIPPn on nice beat
πŸ‘οΈ0
Greedy G Greedy G 8 months ago
~bought the 5/10 18.5 calls @.07c
πŸ‘οΈ0
trunkmonk trunkmonk 8 months ago
I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.
πŸ‘οΈ0
trunkmonk trunkmonk 8 months ago
yup
πŸ‘οΈ0
trunkmonk trunkmonk 8 months ago
I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩
πŸ‘οΈ0
Bestbet2020 Bestbet2020 8 months ago
Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke
👍️ 1
Porman Porman 8 months ago
Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?
👍️ 2
nickypicky nickypicky 8 months ago
Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
πŸ‘οΈ0
nickypicky nickypicky 8 months ago
Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
HIMS 10Q due 5/6
T+1 settlement begins 5/28
πŸ‘οΈ0
OverDraught OverDraught 8 months ago
Article about $HIMS and Dudum on Fox Business News, 5/5/24:
Dudum Article
πŸ‘οΈ0
easymoney easymoney 8 months ago
Shorting this POS is fun $6 would be it imo.
πŸ‘οΈ0
OverDraught OverDraught 8 months ago
Dudum's a racist? Well, he does appear to support Hamas, an violent antisemitic terrorist group. And he hasn't put any African Americans on his Board of Directors... So, yeah, you might be right.
πŸ‘οΈ0
nickypicky nickypicky 8 months ago
Go racist go broke more like it, IMO.
πŸ‘οΈ0
Rutt Rutt 8 months ago
I just sold all my shares in this company. This was the worst move that a CEO could ever make. I had no idea about his ties to radical Islam extremists. I will never invest in anything that this guys is involved with ever again.
👍️ 1
OverDraught OverDraught 8 months ago
Woke = Broke!
Yeah... Dudum did dumb.
πŸ‘οΈ0
nickypicky nickypicky 8 months ago
The question now is if the future outlook will be updated on the earnings call?
πŸ‘οΈ0
Bestbet2020 Bestbet2020 8 months ago
Guess the Dickhead CEO guessed wrong on this! Woke = Broke!
πŸ‘οΈ0
standintall standintall 8 months ago
This won't build support for the stock. Lots of places where one can buy what they're selling.
https://www.foxbusiness.com/politics/hims-founder-offers-jobs-anti-israel-protesters-hails-their-moral-courage
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock