Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.20 | 4.40 | 4.70 | 4.30 | 0.20 | 4.44 % | 4 | 124 | 9/18/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.30 | 1.50 | 1.50 | 1.40 | 0.37 | 32.74 % | 160 | 1,298 | 9/18/2024 |
15.50 | 0.85 | 1.00 | 1.30 | 0.925 | 0.49 | 60.49 % | 30 | 2,080 | 9/18/2024 |
16.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.09 | 19.57 % | 921 | 1,412 | 9/18/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 467 | 3,010 | 9/18/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 2,377 | 9/18/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 3,438 | 9/18/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 3,889 | 9/18/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 2,364 | 9/18/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 598 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 3 | 149 | 9/18/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.40 | 0.50 | 0.25 | 0.45 | -0.43 | -63.24 % | 108 | 376 | 9/18/2024 |
17.00 | 0.75 | 0.85 | 0.59 | 0.80 | -0.48 | -44.86 % | 42 | 1,737 | 9/18/2024 |
17.50 | 1.15 | 1.35 | 1.05 | 1.25 | -0.40 | -27.59 % | 6 | 62 | 9/18/2024 |
18.00 | 0.70 | 2.65 | 1.99 | 1.675 | 0.00 | 0.00 % | 0 | 279 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.60 | 3.90 | 2.82 | 3.25 | 0.07 | 2.55 % | 6 | 95 | 9/18/2024 |
19.50 | 3.00 | 3.30 | 2.97 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.60 | 3.80 | 3.24 | 3.70 | -0.36 | -10.00 % | 6 | 167 | 9/18/2024 |
20.50 | 4.00 | 4.30 | 4.07 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.60 | 4.80 | 7.15 | 4.70 | 0.00 | 0.00 % | 0 | 42 | - |
22.00 | 5.60 | 5.80 | 5.45 | 5.70 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.