
Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 5.60 | 4.75 | 4.90 | 0.95 | 25.00 % | 11 | 22 | 3/07/2025 |
32.50 | 3.70 | 4.60 | 4.05 | 4.15 | -0.30 | -6.90 % | 798 | 4 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.89 | 3.40 | 2.93 | 3.145 | 0.07 | 2.45 % | 366 | 31 | 3/07/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.23 | 2.68 | 2.35 | 2.455 | 0.30 | 14.63 % | 1,200 | 419 | 3/07/2025 |
35.50 | 2.08 | 2.37 | 2.23 | 2.225 | 0.24 | 12.06 % | 589 | 292 | 3/07/2025 |
36.00 | 1.85 | 2.08 | 2.10 | 1.965 | 0.35 | 20.00 % | 1,132 | 1,255 | 3/07/2025 |
36.50 | 1.64 | 1.78 | 1.70 | 1.71 | 0.08 | 4.94 % | 435 | 724 | 3/07/2025 |
37.00 | 1.37 | 1.65 | 1.51 | 1.51 | 0.22 | 17.05 % | 528 | 612 | 3/07/2025 |
37.50 | 1.18 | 1.47 | 1.30 | 1.325 | 0.08 | 6.56 % | 251 | 300 | 3/07/2025 |
38.00 | 1.08 | 1.24 | 1.25 | 1.16 | 0.12 | 10.62 % | 576 | 327 | 3/07/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.84 | 0.93 | 0.87 | 0.885 | 0.04 | 4.82 % | 523 | 2,487 | 3/07/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.36 | 0.41 | 0.46 | 0.385 | -0.58 | -55.77 % | 303 | 267 | 3/07/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.90 | 1.00 | 0.95 | 0.95 | -1.02 | -51.78 % | 182 | 110 | 3/07/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.43 | 1.59 | 1.50 | 1.51 | -1.21 | -44.65 % | 307 | 660 | 3/07/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.04 | 2.51 | 2.25 | 2.275 | -1.50 | -40.00 % | 164 | 173 | 3/07/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.64 | 3.75 | 2.78 | 3.195 | -1.27 | -31.36 % | 34 | 15 | 3/07/2025 |
38.00 | 2.92 | 3.55 | 3.13 | 3.235 | -1.47 | -31.96 % | 69 | 342 | 3/07/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.00 | 4.65 | 4.10 | 4.325 | -1.90 | -31.67 % | 30 | 58 | 3/07/2025 |
40.00 | 4.50 | 5.05 | 4.80 | 4.775 | -1.60 | -25.00 % | 101 | 1,931 | 3/07/2025 |
40.50 | 4.85 | 6.30 | 4.99 | 5.575 | -1.01 | -16.83 % | 12 | 9 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.