Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.70 | 4.30 | 4.90 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.80 | 3.30 | 3.00 | 3.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.80 | 2.30 | 2.70 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.65 | 1.15 | 1.10 | 0.90 | 0.11 | 11.11 % | 2 | 161 | 6/02/2023 |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 41 | 1,224 | 6/02/2023 |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 512 | 1,911 | 6/02/2023 |
| 11.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 497 | 6/02/2023 |
| 12.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 6 | 0 | 6/02/2023 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 269 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 18 | 121 | 6/02/2023 |
| 9.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.05 | 12.5 % | 73 | 924 | 6/02/2023 |
| 10.00 | 0.95 | 1.20 | 1.15 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.80 | 2.10 | 2.15 | 1.95 | -0.02 | -0.92 % | 1 | 468 | 6/02/2023 |
| 12.00 | 2.10 | 4.10 | 3.15 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.10 | 4.90 | 3.33 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.10 | 6.10 | 2.93 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 5.10 | 7.10 | 4.40 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 7.10 | 9.10 | 6.30 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
