
Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.55 | 5.35 | 3.52 | 4.95 | -1.38 | -28.16 % | 1 | 3 | 4/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.95 | 4.60 | 3.80 | 4.275 | -0.10 | -2.56 % | 14 | 36 | 4/17/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.84 | 3.75 | 3.00 | 3.295 | 0.05 | 1.69 % | 4 | 27 | 4/17/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.67 | 1.91 | 1.77 | 1.79 | -0.03 | -1.67 % | 123 | 238 | 4/17/2025 |
27.00 | 1.46 | 1.56 | 1.52 | 1.51 | -0.02 | -1.30 % | 272 | 159 | 4/17/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.94 | 1.07 | 1.03 | 1.005 | -0.17 | -14.17 % | 936 | 570 | 4/17/2025 |
28.50 | 0.63 | 0.86 | 0.83 | 0.745 | -0.07 | -7.78 % | 2,395 | 499 | 4/17/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.36 | 0.53 | 0.51 | 0.445 | -0.13 | -20.31 % | 149 | 344 | 4/17/2025 |
30.00 | 0.38 | 0.40 | 0.38 | 0.39 | -0.22 | -36.67 % | 1,007 | 4,282 | 4/17/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.17 | -43.59 % | 664 | 555 | 4/17/2025 |
31.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.12 | -40.00 % | 237 | 206 | 4/17/2025 |
32.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.09 | -45.00 % | 170 | 494 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 0.19 | 0.20 | 0.17 | -0.26 | -56.52 % | 76 | 176 | 4/17/2025 |
23.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.20 | -48.78 % | 325 | 1,630 | 4/17/2025 |
23.50 | 0.25 | 0.28 | 0.30 | 0.265 | -0.25 | -45.45 % | 80 | 355 | 4/17/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.49 | 0.60 | 0.56 | 0.545 | -0.34 | -37.78 % | 855 | 1,820 | 4/17/2025 |
25.50 | 0.67 | 0.76 | 0.68 | 0.715 | -0.37 | -35.24 % | 168 | 113 | 4/17/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.02 | 1.16 | 1.05 | 1.09 | -0.52 | -33.12 % | 457 | 109 | 4/17/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.58 | 1.89 | 1.87 | 1.735 | -0.48 | -20.43 % | 408 | 1,062 | 4/17/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.11 | 2.54 | 2.53 | 2.325 | -0.69 | -21.43 % | 78 | 197 | 4/17/2025 |
29.50 | 2.65 | 2.92 | 2.69 | 2.785 | 0.27 | 11.16 % | 33 | 110 | 4/17/2025 |
30.00 | 3.05 | 3.20 | 3.20 | 3.125 | -0.85 | -20.99 % | 110 | 2,502 | 4/17/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.80 | 4.05 | 4.00 | 3.925 | -0.90 | -18.37 % | 27 | 199 | 4/17/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.75 | 5.10 | 4.84 | 4.925 | -0.95 | -16.41 % | 5 | 244 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.