Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.75 | 26.32 % | 9 | 558 | 12/20/2024 |
23.50 | 2.75 | 3.10 | 3.20 | 2.925 | -0.04 | -1.23 % | 12 | 60 | 12/20/2024 |
24.00 | 2.35 | 2.70 | 1.85 | 2.525 | 0.00 | 0.00 % | 0 | 189 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.35 | 1.80 | 1.39 | 1.575 | 0.04 | 2.96 % | 83 | 208 | 12/20/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.85 | 1.05 | 0.90 | 0.95 | -0.50 | -35.71 % | 370 | 139 | 12/20/2024 |
27.00 | 0.65 | 0.95 | 0.67 | 0.80 | -0.47 | -41.23 % | 345 | 2,736 | 12/20/2024 |
27.50 | 0.45 | 0.75 | 0.50 | 0.60 | -0.50 | -50.00 % | 807 | 133 | 12/20/2024 |
28.00 | 0.35 | 0.60 | 0.38 | 0.475 | -0.47 | -55.29 % | 646 | 406 | 12/20/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.35 | -63.64 % | 256 | 175 | 12/20/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.24 | -64.86 % | 742 | 1,158 | 12/20/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 102 | - |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.17 | -77.27 % | 28 | 374 | 12/20/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 70 | 386 | 12/20/2024 |
23.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.17 | -40.48 % | 18 | 2,580 | 12/20/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.35 | 0.55 | 0.43 | 0.45 | -0.31 | -41.89 % | 129 | 291 | 12/20/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.26 | -24.76 % | 98 | 271 | 12/20/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.10 | 1.30 | 1.25 | 1.20 | -0.42 | -25.15 % | 185 | 1,006 | 12/20/2024 |
27.00 | 1.15 | 2.10 | 1.58 | 1.625 | -0.27 | -14.59 % | 429 | 452 | 12/20/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.60 | 3.20 | 3.08 | 2.90 | -0.22 | -6.67 % | 2,366 | 2,408 | 12/20/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 4.50 | 4.10 | 4.00 | 0.10 | 2.50 % | 283 | 642 | 12/20/2024 |
30.50 | 4.20 | 5.20 | 4.07 | 4.70 | -0.83 | -16.94 % | 10 | 127 | 12/20/2024 |
31.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.00 | 0.00 % | 16 | 264 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.