News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.04 | Volume | 164 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.51 | Open Interest | 173 | Day's Range | 2.20 - 4.00 |
| Open | 3.70 | Prev Close | 3.75 | Last Trade | 3/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.69 | 2.95 | 2.72 | 11.02 % | 178 | 137 |
| 35.00 | 2.23 | 2.68 | 2.35 | 14.63 % | 1,200 | 419 |
| 35.50 | 2.08 | 2.37 | 2.23 | 12.06 % | 589 | 292 |
| 36.00 | 1.85 | 2.08 | 2.10 | 20.00 % | 1,132 | 1,255 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.37 | 1.65 | 1.51 | 17.05 % | 528 | 612 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.08 | 1.24 | 1.25 | 10.62 % | 576 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.90 | 1.00 | 0.95 | -51.78 % | 182 | 110 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.64 | 1.93 | 1.72 | -43.61 % | 103 | 357 |
| 36.00 | 1.88 | 2.17 | 2.00 | -40.65 % | 144 | 217 |
| 36.50 | 2.04 | 2.51 | 2.25 | -40.00 % | 164 | 173 |
| 37.00 | 2.38 | 2.92 | 2.59 | -35.25 % | 162 | 587 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
