Company Name |
Stock Ticker Symbol |
Market |
Type |
Hims and Hers Health Inc |
HIMS |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.14 |
1.57% |
9.04 |
19:59:05 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
8.97 |
8.788 |
9.07 |
9.00 |
8.90 |
more quote information »
HIMS Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 9.19 | 9.48 | 8.71 | 8.94 | 2,890,743 | -0.15 | -1.63% |
1 Month | 11.82 | 12.34 | 8.71 | 10.08 | 4,066,310 | -2.78 | -23.52% |
3 Months | 9.49 | 12.34 | 8.245 | 10.28 | 3,640,904 | -0.45 | -4.74% |
6 Months | 6.26 | 12.34 | 6.01 | 9.67 | 2,922,902 | 2.78 | 44.41% |
1 Year | 4.05 | 12.34 | 3.54 | 7.96 | 2,402,528 | 4.99 | 123.21% |
3 Years | 16.45 | 25.40 | 2.72 | 8.41 | 2,329,630 | -7.41 | -45.05% |
5 Years | 16.45 | 25.40 | 2.72 | 8.41 | 2,329,630 | -7.41 | -45.05% |
HIMS 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 02 2023 |
9.00 |
0.10 |
1.12% |
8.97 |
9.07 |
8.788 |
2,296,742 |
Jun 01 2023 |
8.90 |
-0.04 |
-0.45% |
8.89 |
8.98 |
8.77 |
2,469,587 |
May 31 2023 |
8.94 |
0.06 |
0.68% |
8.87 |
9.04 |
8.71 |
3,288,893 |
May 30 2023 |
8.88 |
-0.19 |
-2.09% |
9.08 |
9.12 |
8.745 |
3,202,184 |
May 26 2023 |
9.07 |
0.04 |
0.44% |
9.19 |
9.48 |
9.06 |
2,602,307 |
May 25 2023 |
9.03 |
0.22 |
2.5% |
8.94 |
9.17 |
8.81 |
3,999,797 |
May 24 2023 |
8.81 |
-0.39 |
-4.24% |
9.05 |
9.14 |
8.74 |
6,690,025 |
May 23 2023 |
9.20 |
-0.30 |
-3.16% |
9.45 |
9.73 |
9.19 |
3,220,262 |
May 22 2023 |
9.50 |
-0.27 |
-2.76% |
9.78 |
9.875 |
9.44 |
4,710,701 |
May 19 2023 |
9.77 |
-0.50 |
-4.87% |
10.33 |
10.44 |
9.76 |
3,146,186 |
May 18 2023 |
10.27 |
-0.33 |
-3.11% |
10.57 |
10.74 |
10.07 |
4,563,613 |
May 17 2023 |
10.60 |
0.12 |
1.15% |
10.54 |
10.78 |
10.36 |
2,607,224 |
May 16 2023 |
10.48 |
-0.29 |
-2.69% |
10.76 |
10.84 |
10.43 |
2,514,730 |
May 15 2023 |
10.77 |
-0.04 |
-0.37% |
10.79 |
10.95 |
10.68 |
3,700,259 |
May 12 2023 |
10.81 |
0.24 |
2.27% |
10.61 |
10.87 |
10.45 |
2,988,329 |
May 11 2023 |
10.57 |
-0.13 |
-1.21% |
10.61 |
10.91 |
10.37 |
3,418,231 |
May 10 2023 |
10.70 |
0.05 |
0.47% |
10.76 |
11.19 |
10.49 |
4,545,774 |
May 09 2023 |
10.65 |
-1.20 |
-10.13% |
10.775 |
11.49 |
10.465 |
9,183,834 |
May 08 2023 |
11.85 |
-0.19 |
-1.58% |
12.30 |
12.34 |
11.67 |
5,714,861 |
May 05 2023 |
12.04 |
0.31 |
2.64% |
11.82 |
12.26 |
11.74 |
3,615,104 |
May 04 2023 |
11.73 |
-0.13 |
-1.1% |
11.68 |
11.91 |
11.585 |
2,421,928 |
See More Historical Prices ยป