ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

28.09
-0.05
(-0.18%)
Closed April 28 4:00PM
28.11
0.02
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55.6369785794826.612925.13211715142926.43161472CS
4-3.48-11.016144349531.5933.723.972204400028.14614487CS
12-5.89-17.32352941183472.9823.972590035339.82728189CS
266.630.683403068321.5172.9818.3252063759034.36020879CS
5216.07133.47176079712.0472.9811.21539553428.92881416CS
15623.52512.4183006544.5972.982.72699198023.44885348CS
26011.6670.881458966616.4572.982.72559253221.73487561CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080028.09-0.05-0.1827.8628.3227.0213749509
174553440028.141.435.3527.0528.7526.8913950367
174544800026.711.365.36272926.4221868643
174536160025.35-0.49-1.9026.3426.725.132121772875
174527520025.84-1.39-5.1026.6126.938725.2510846823
174492960027.230.281.0425.1627.439825.15518475664
174484320026.95-2.51-8.5228.6528.719826.21220707900
174475680029.461.154.0628.5129.8428.1514608029
174467040028.311.083.9728.722927.213972987
174441120027.230.421.5726.7727.3425.7115299353
174432480026.81-2.68-9.0928.4928.8726.0219370866
174423840029.493.3912.9926.2530.2825.4334834272
174415200026.1-1.67-6.0129.7529.925.1226747342
174406560027.771.786.8524.53023.971626174584
174380640025.99-2-7.1526.327.093223.9727642059
174372000027.99-3.23-10.3528.429.8727.80519651525
174363360031.220.170.5529.1631.2528.9524980846
174354720031.051.55.0829.70533.728.7646072618
174346080029.550.411.4127.7730.1727.2219826805
174320160029.14-2.78-8.7131.5931.889928.920891023
174311520031.92-1.44-4.3232.9633.29999931.7815213152
174302880033.36-3.68-9.9437.7837.94533.2517280510
174294240037.04-0.37-0.9937.8238.6935.7717517661
174285600037.412.667.6535.8538.1834.9226389491
174259680034.751.885.7232.635.231.8849666671
174251040032.869999-1.01-2.9833.2734.2532.3615770891
174242400033.882.397.5931.7334.940131.023717691823
174233760031.49-3.2-9.2234.3134.3931.2615278741
174225120034.691.554.6833.6535.6932.5918101958
174199200033.141.65.073233.2931.510117068244
174190560031.54-2.39-7.0433.47999933.6431.0119800859
174181920033.93-0.78-2.2536.1537.2832.7721301315
174173280034.710.240.7034.7737.6934.323530223
174164640034.47-1.48-4.1234.1137.149933.330529242650
174139080035.951.564.5434.5736.268432.6823334416
174130440034.39-6.5-15.9037.438.693431147648
174121800040.890.40.9937.7941.3237.4221245756
174113160040.49-0.19-0.4738.1342.1936.814924427342
174104520040.68-4.41-9.7844.7546.348939.66325648912
174078600045.093.759.0740.4345.3140.1430453142
174069960041.34-0.55-1.3143.2145.840.4640599867
174061320041.892.035.0940.2444.6239.9244999971
174052680039.86-11.45-22.3239.8843.2236.0282649371
174044040051.312.034.1248.1852.7243.8162556495
174018120049.28-17.13-25.7953.5157.3749.0588906596
174009480066.41-2.33-3.3965.3367.379959.630745857
174000840068.7410.2417.5059.2672.9858.69559404816
173992200058.5-1.97-3.2660.760.9956.3621071965
173957640060.471.292.1860.2264.8458.623738706096
173949000059.1812.8427.7147.5359.5547.142642758877
173940360046.342.766.3343.1846.49542.89079716
173931720043.58-1.19-2.6644.4745.1442.71017317232
173923080044.772.225.2243.2145.177641.304213132679
173897160042.552.085.1441.4846.0141.4821462224
173888520040.47-1.73-4.1041.943.1639.2715771711
173879880042.20.350.8441.9144.4341.417346367
173871240041.852.927.5039.3341.9838.3816442837
173862600038.931.654.4335.0139.743517433632
173836680037.283.329.783437.9633.6819696892
173828040033.962.16.5932.2834.3532.0211311731
173819400031.860.321.0131.932.329930.926021914
173810760031.541.033.3830.9632.72999930.357643155

Your Recent History

Delayed Upgrade Clock