Hims and Hers Health Historical Data - HIMS

Company Name	Stock Ticker Symbol	Market	Type
Hims and Hers Health Inc	HIMS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.57%	9.04	19:59:05

Open Price	Low Price	High Price	Close Price	Prev Close
8.97	8.788	9.07	9.00	8.90

HIMS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.19	9.48	8.71	8.94	2,890,743	-0.15	-1.63%
1 Month	11.82	12.34	8.71	10.08	4,066,310	-2.78	-23.52%
3 Months	9.49	12.34	8.245	10.28	3,640,904	-0.45	-4.74%
6 Months	6.26	12.34	6.01	9.67	2,922,902	2.78	44.41%
1 Year	4.05	12.34	3.54	7.96	2,402,528	4.99	123.21%
3 Years	16.45	25.40	2.72	8.41	2,329,630	-7.41	-45.05%
5 Years	16.45	25.40	2.72	8.41	2,329,630	-7.41	-45.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	9.00	0.10	1.12%	8.97	9.07	8.788	2,296,742
Jun 01 2023	8.90	-0.04	-0.45%	8.89	8.98	8.77	2,469,587
May 31 2023	8.94	0.06	0.68%	8.87	9.04	8.71	3,288,893
May 30 2023	8.88	-0.19	-2.09%	9.08	9.12	8.745	3,202,184
May 26 2023	9.07	0.04	0.44%	9.19	9.48	9.06	2,602,307
May 25 2023	9.03	0.22	2.5%	8.94	9.17	8.81	3,999,797
May 24 2023	8.81	-0.39	-4.24%	9.05	9.14	8.74	6,690,025
May 23 2023	9.20	-0.30	-3.16%	9.45	9.73	9.19	3,220,262
May 22 2023	9.50	-0.27	-2.76%	9.78	9.875	9.44	4,710,701
May 19 2023	9.77	-0.50	-4.87%	10.33	10.44	9.76	3,146,186
May 18 2023	10.27	-0.33	-3.11%	10.57	10.74	10.07	4,563,613
May 17 2023	10.60	0.12	1.15%	10.54	10.78	10.36	2,607,224
May 16 2023	10.48	-0.29	-2.69%	10.76	10.84	10.43	2,514,730
May 15 2023	10.77	-0.04	-0.37%	10.79	10.95	10.68	3,700,259
May 12 2023	10.81	0.24	2.27%	10.61	10.87	10.45	2,988,329
May 11 2023	10.57	-0.13	-1.21%	10.61	10.91	10.37	3,418,231
May 10 2023	10.70	0.05	0.47%	10.76	11.19	10.49	4,545,774
May 09 2023	10.65	-1.20	-10.13%	10.775	11.49	10.465	9,183,834
May 08 2023	11.85	-0.19	-1.58%	12.30	12.34	11.67	5,714,861
May 05 2023	12.04	0.31	2.64%	11.82	12.26	11.74	3,615,104
May 04 2023	11.73	-0.13	-1.1%	11.68	11.91	11.585	2,421,928