Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hims and Hers Health Inc | HIMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.30% | 12.18 | 10:17:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.04 | 11.955 | 12.19 | 12.34 |
HIMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.63 | 11.59 | 12.13 | 3,654,703 | -0.12 | -0.98% |
| 1 Month | 15.79 | 16.155 | 11.59 | 13.91 | 4,460,527 | -3.61 | -22.86% |
| 3 Months | 8.60 | 17.16 | 8.505 | 13.48 | 5,263,642 | 3.58 | 41.63% |
| 6 Months | 6.20 | 17.16 | 5.65 | 11.36 | 4,008,528 | 5.98 | 96.45% |
| 1 Year | 11.72 | 17.16 | 5.65 | 10.13 | 3,425,581 | 0.46 | 3.92% |
| 3 Years | 11.56 | 17.16 | 2.72 | 8.46 | 2,648,289 | 0.62 | 5.36% |
| 5 Years | 16.45 | 25.40 | 2.72 | 9.00 | 2,621,687 | -4.27 | -25.96% |
HIMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.34 | 0.01 | 0.08% | 12.46 | 12.60 | 12.145 | 3,108,136 |
| Apr 23 2024 | 12.33 | 0.45 | 3.79% | 12.00 | 12.56 | 11.91 | 3,335,011 |
| Apr 22 2024 | 11.88 | -0.02 | -0.17% | 11.97 | 12.05 | 11.59 | 3,454,382 |
| Apr 19 2024 | 11.90 | -0.44 | -3.57% | 12.04 | 12.30 | 11.81 | 4,827,617 |
| Apr 18 2024 | 12.34 | -0.07 | -0.56% | 12.30 | 12.63 | 12.14 | 3,548,371 |
| Apr 17 2024 | 12.41 | -0.28 | -2.21% | 12.80 | 12.88 | 12.35 | 3,794,458 |
| Apr 16 2024 | 12.69 | -0.53 | -4.01% | 12.53 | 12.86 | 12.2759 | 7,020,355 |
| Apr 15 2024 | 13.22 | -0.74 | -5.30% | 13.95 | 14.02 | 13.17 | 5,290,022 |
| Apr 12 2024 | 13.96 | -0.64 | -4.38% | 14.52 | 15.07 | 13.77 | 5,791,760 |
| Apr 11 2024 | 14.60 | 0.05 | 0.34% | 14.56 | 14.75 | 14.425 | 2,974,182 |
| Apr 10 2024 | 14.55 | 0.00 | 0.00% | 14.545 | 14.79 | 14.30 | 3,900,447 |
| Apr 09 2024 | 14.55 | -0.33 | -2.22% | 14.91 | 15.33 | 14.475 | 3,909,300 |
| Apr 08 2024 | 14.88 | 0.37 | 2.55% | 14.61 | 15.045 | 14.445 | 3,356,359 |
| Apr 05 2024 | 14.51 | -0.17 | -1.16% | 14.68 | 14.93 | 14.32 | 4,242,365 |
| Apr 04 2024 | 14.68 | -0.83 | -5.35% | 15.58 | 15.748 | 14.20 | 8,427,059 |
| Apr 03 2024 | 15.51 | 0.52 | 3.47% | 14.80 | 15.77 | 14.68 | 7,347,127 |
| Apr 02 2024 | 14.99 | -0.67 | -4.28% | 15.27 | 15.34 | 14.88 | 3,818,645 |
| Apr 01 2024 | 15.66 | 0.19 | 1.23% | 15.65 | 15.77 | 15.00 | 4,070,599 |
| Mar 28 2024 | 15.47 | -0.27 | -1.72% | 15.79 | 16.155 | 15.13 | 4,305,077 |
| Mar 27 2024 | 15.74 | -0.08 | -0.51% | 16.00 | 16.19 | 15.67 | 3,858,500 |
| Mar 26 2024 | 15.82 | -0.49 | -3.00% | 16.32 | 16.36 | 15.6301 | 4,741,063 |
| Mar 25 2024 | 16.31 | -0.02 | -0.12% | 16.46 | 17.16 | 16.18 | 4,053,818 |
