ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

35.95
1.56
(4.54%)
Closed March 09 4:00PM
35.80
-0.15
(-0.42%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.63-11.451892159340.4346.3489342658456040.21506896CS
4-5.68-13.693346190941.4872.98343664813549.20808421CS
125.3617.608409986930.4472.9824.112044367442.33066227CS
2621.84156.44699140413.9672.9813.71739351433.18133321CS
5221.61152.29034531414.1972.9811.21305499227.83188546CS
15631.21679.9564270154.5972.982.72610759922.0365914CS
26019.35117.62917933116.4572.982.72506189220.51458915CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139080035.951.564.5434.5736.268432.6823334416
174130440034.39-6.5-15.9037.438.693431147648
174121800040.890.40.9937.7941.3237.4221245756
174113160040.49-0.19-0.4738.1342.1936.814924427342
174104520040.68-4.41-9.7844.7546.348939.66325648912
174078600045.093.759.0740.4345.3140.1430453142
174069960041.34-0.55-1.3143.2145.840.4640599867
174061320041.892.035.0940.2444.6239.9244999971
174052680039.86-11.45-22.3239.8843.2236.0282649371
174044040051.312.034.1248.1852.7243.8162556495
174018120049.28-17.13-25.7953.5157.3749.0588906596
174009480066.41-2.33-3.3965.3367.379959.630745857
174000840068.7410.2417.5059.2672.9858.69559404816
173992200058.5-1.97-3.2660.760.9956.3621071965
173957640060.471.292.1860.2264.8458.623738706096
173949000059.1812.8427.7147.5359.5547.142642758877
173940360046.342.766.3343.1846.49542.89079716
173931720043.58-1.19-2.6644.4745.1442.71017317232
173923080044.772.225.2243.2145.177641.304213132679
173897160042.552.085.1441.4846.0141.4821462224
173888520040.47-1.73-4.1041.943.1639.2715771711
173879880042.20.350.8441.9144.4341.417346367
173871240041.852.927.5039.3341.9838.3816442837
173862600038.931.654.4335.0139.743517433632
173836680037.283.329.783437.9633.6819696892
173828040033.962.16.5932.2834.3532.0211311731
173819400031.860.321.0131.932.329930.926021914
173810760031.541.033.3830.9632.72999930.357643155
173802120030.51-0.36-1.1729.2931.8729.2810867337
173776200030.871.153.873132.0730.65188849450
173767560029.7200.0029.7229.7229.720
173758920029.72-0.09-0.3029.7330.1928.756851497
173750280029.811.967.0428.8453028.0111207189
173715720027.85-0.09-0.3227.6928.0925.5618859240
173707080027.940.080.2928.0928.6826.659706989
173698440027.861.656.3027.2427.9525.9410478774
173689800026.210.311.2025.926.5925.167149845
173681160025.90.491.9324.7726.3824.2111833763
173655240025.41-0.32-1.2424.5325.6124.34698608941
173637960025.73-1.94-7.0127.08528.299825.4711112188
173629320027.670.772.8627.320628.8126.2610768625
173620680026.90.271.0127.428.226.368594974
173594760026.631.435.6725.2626.75525.267091363
173586120025.21.024.2224.8825.8524.29336330
173568840024.18-0.99-3.9325.625.724.118816570
173560200025.17-1.39-5.2325.5626.129925.019035251
173534280026.56-1.93-6.7728.200928.3326.388706095
173525640028.490.341.2128.0530.2327.759858589
173507784028.150.551.9928.0928.2927.374484632
173499720027.61.45.3426.9327.726.210935938
173473800026.2-0.16-0.6125.7527.1325.3116866442
173465160026.36-2.19-7.6726.0327.8124.6231237490
173456520028.55-2.57-8.2631.09531.62528.1913442377
173447880031.12-0.13-0.4231.733.1430.1614328617
173439240031.251.234.1029.42531.428.519154601
173413320030.02-0.07-0.2330.4430.628.47792498
173404680030.09-0.1-0.3330.471332.2230.098282287
173396040030.19-0.68-2.2029.65530.4428.7212717036
173387400030.87-1.76-5.3931.9632.29999929.6814236681
173378760032.63-1.6-4.6734.2134.732.610580257

Your Recent History

Delayed Upgrade Clock