HIMS

Hims and Hers Health Inc

9.04
0.14 (1.57%)
Company Name Stock Ticker Symbol Market Type
Hims and Hers Health Inc HIMS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.57% 9.04 19:59:05
Open Price Low Price High Price Close Price Prev Close
8.97 8.788 9.07 9.00 8.90
more quote information »

HIMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.199.488.718.942,890,743-0.15-1.63%
1 Month11.8212.348.7110.084,066,310-2.78-23.52%
3 Months9.4912.348.24510.283,640,904-0.45-4.74%
6 Months6.2612.346.019.672,922,9022.7844.41%
1 Year4.0512.343.547.962,402,5284.99123.21%
3 Years16.4525.402.728.412,329,630-7.41-45.05%
5 Years16.4525.402.728.412,329,630-7.41-45.05%

HIMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 9.00 0.10 1.12% 8.97 9.07 8.788 2,296,742
Jun 01 2023 8.90 -0.04 -0.45% 8.89 8.98 8.77 2,469,587
May 31 2023 8.94 0.06 0.68% 8.87 9.04 8.71 3,288,893
May 30 2023 8.88 -0.19 -2.09% 9.08 9.12 8.745 3,202,184
May 26 2023 9.07 0.04 0.44% 9.19 9.48 9.06 2,602,307
May 25 2023 9.03 0.22 2.5% 8.94 9.17 8.81 3,999,797
May 24 2023 8.81 -0.39 -4.24% 9.05 9.14 8.74 6,690,025
May 23 2023 9.20 -0.30 -3.16% 9.45 9.73 9.19 3,220,262
May 22 2023 9.50 -0.27 -2.76% 9.78 9.875 9.44 4,710,701
May 19 2023 9.77 -0.50 -4.87% 10.33 10.44 9.76 3,146,186
May 18 2023 10.27 -0.33 -3.11% 10.57 10.74 10.07 4,563,613
May 17 2023 10.60 0.12 1.15% 10.54 10.78 10.36 2,607,224
May 16 2023 10.48 -0.29 -2.69% 10.76 10.84 10.43 2,514,730
May 15 2023 10.77 -0.04 -0.37% 10.79 10.95 10.68 3,700,259
May 12 2023 10.81 0.24 2.27% 10.61 10.87 10.45 2,988,329
May 11 2023 10.57 -0.13 -1.21% 10.61 10.91 10.37 3,418,231
May 10 2023 10.70 0.05 0.47% 10.76 11.19 10.49 4,545,774
May 09 2023 10.65 -1.20 -10.13% 10.775 11.49 10.465 9,183,834
May 08 2023 11.85 -0.19 -1.58% 12.30 12.34 11.67 5,714,861
May 05 2023 12.04 0.31 2.64% 11.82 12.26 11.74 3,615,104
May 04 2023 11.73 -0.13 -1.1% 11.68 11.91 11.585 2,421,928
See More Historical Prices ยป