News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.18 | Volume | 251 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.47 | Open Interest | 300 | Day's Range | 0.49 - 1.45 |
| Open | 1.20 | Prev Close | 1.22 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.30 | 3.95 | 3.17 | 12.01 % | 343 | 12 |
| 34.00 | 2.89 | 3.40 | 2.93 | 2.45 % | 366 | 31 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.08 | 2.37 | 2.23 | 12.06 % | 589 | 292 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.64 | 1.78 | 1.70 | 4.94 % | 435 | 724 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.90 | 1.00 | 0.95 | -51.78 % | 182 | 110 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.88 | 2.17 | 2.00 | -40.65 % | 144 | 217 |
| 36.50 | 2.04 | 2.51 | 2.25 | -40.00 % | 164 | 173 |
| 37.00 | 2.38 | 2.92 | 2.59 | -35.25 % | 162 | 587 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
