News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.34 | Volume | 59 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.66 | Open Interest | 41 | Day's Range | 0.50 - 1.34 |
| Open | 1.19 | Prev Close | 1.20 | Last Trade | 3/07/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.89 | 3.40 | 2.93 | 2.45 % | 366 | 31 |
| 34.50 | 2.69 | 2.95 | 2.72 | 11.02 % | 178 | 137 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.08 | 2.37 | 2.23 | 12.06 % | 589 | 292 |
| 36.00 | 1.85 | 2.08 | 2.10 | 20.00 % | 1,132 | 1,255 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.37 | 1.65 | 1.51 | 17.05 % | 528 | 612 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.21 | 1.36 | 1.28 | -47.97 % | 411 | 154 |
| 35.00 | 1.43 | 1.59 | 1.50 | -44.65 % | 307 | 660 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.88 | 2.17 | 2.00 | -40.65 % | 144 | 217 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.64 | 3.75 | 2.78 | -31.36 % | 34 | 15 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
