News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 25.00 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 16.90 | 19.90 | 18.43 | 9.44 % | 5 | 516 |
| 115.00 | 12.00 | 15.10 | 12.50 | 0.81 % | 1 | 178 |
| 120.00 | 7.50 | 8.40 | 8.40 | 12.00 % | 4 | 561 |
| 125.00 | 3.70 | 4.00 | 4.10 | 10.81 % | 34 | 926 |
| 130.00 | 1.05 | 1.35 | 1.20 | -7.69 % | 52 | 1,003 |
| 135.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 18 | 455 |
| 140.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 228 |
| 150.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 25 | 129 |
| 110.00 | 0.05 | 0.30 | 0.12 | 9.09 % | 2 | 1,029 |
| 115.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 114 | 586 |
| 120.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 139 | 518 |
| 125.00 | 0.80 | 0.95 | 0.78 | -38.58 % | 48 | 213 |
| 130.00 | 3.00 | 3.30 | 3.80 | 4.11 % | 11 | 50 |
| 135.00 | 7.20 | 8.50 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 10.30 | 13.50 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 23.70 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
