News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 910 | Day's Range | 2.45 - 3.90 |
| Open | 3.90 | Prev Close | 4.10 | Last Trade | 5/13/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 27.70 | 27.07 | 27.09 % | 2 | 2 |
| 105.00 | 20.40 | 21.10 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 15.40 | 16.10 | 18.43 | 0.00 % | 0 | 513 |
| 115.00 | 9.50 | 11.10 | 11.85 | -5.20 % | 2 | 177 |
| 120.00 | 5.80 | 6.10 | 6.63 | -21.07 % | 4 | 560 |
| 125.00 | 2.05 | 2.20 | 2.45 | -40.24 % | 4 | 910 |
| 130.00 | 0.40 | 0.50 | 0.50 | -58.33 % | 60 | 1,042 |
| 135.00 | 0.05 | 0.20 | 0.15 | -54.55 % | 1 | 456 |
| 140.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 75 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 27 | 154 |
| 110.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 1,027 |
| 115.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 9 | 685 |
| 120.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 8 | 612 |
| 125.00 | 1.40 | 1.55 | 1.45 | 85.90 % | 112 | 224 |
| 130.00 | 4.70 | 5.00 | 3.50 | -7.89 % | 11 | 61 |
| 135.00 | 8.70 | 9.70 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 14.30 | 14.80 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
