FNV

Franco Nevada Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Franco Nevada Corp FNV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-2.75 -1.76% 153.57 152.58 156.37 153.82 156.32 20:00:00
more quote information »

FNV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.46166.34152.58159.32874,677-5.89-3.69%
1 Month144.73166.34141.02155.86777,1728.846.11%
3 Months149.15166.34124.51143.04861,6344.422.96%
6 Months114.34166.3473.1987125.401,076,64739.2334.31%
1 Year92.11166.3473.1987116.11831,45261.4666.72%
3 Years73.00166.3458.2692.23645,33580.57110.37%
5 Years40.22166.3439.0576.91730,205113.35281.82%

FNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 153.57 -2.76 -1.77% 153.82 156.37 152.58 706,173
Aug 06 2020 156.33 -3.67 -2.29% 163.94 164.45 153.57 1,183,201
Aug 05 2020 160.00 -2.91 -1.79% 166.11 166.34 160.00 1,101,262
Aug 04 2020 162.91 5.36 3.4% 157.94 163.07 156.63 966,160
Aug 03 2020 157.55 -2.30 -1.44% 160.73 162.14 155.81 557,361
Jul 31 2020 159.85 2.32 1.47% 159.46 161.00 158.30 565,403
Jul 30 2020 157.53 -4.62 -2.85% 159.35 160.50 155.14 879,074
Jul 29 2020 162.15 -1.25 -0.76% 163.38 163.88 158.85 807,621
Jul 28 2020 163.40 -0.16 -0.1% 160.58 164.89 159.62 622,116
Jul 27 2020 163.5582 5.02 3.17% 163.84 165.98 161.00 1,345,221
Jul 24 2020 158.54 2.45 1.57% 157.00 158.73 156.01 662,214
Jul 23 2020 156.09 -2.15 -1.36% 158.35 159.919 153.75 792,694
Jul 22 2020 158.24 2.58 1.66% 157.35 159.36 156.43 665,382
Jul 21 2020 155.66 1.76 1.14% 155.89 158.43 154.38 835,833
Jul 20 2020 153.90 3.52 2.34% 151.91 155.68 151.00 722,254
Jul 17 2020 150.38 2.79 1.89% 149.00 150.65 147.61 541,975
Jul 16 2020 147.59 -0.65 -0.44% 147.95 149.453 146.33 517,262
Jul 15 2020 148.24 1.53 1.04% 145.48 148.60 143.74 618,072
Jul 14 2020 146.71 5.22 3.69% 141.05 146.77 141.02 681,103
Jul 13 2020 141.49 -1.51 -1.06% 145.13 146.46 141.30 936,452
Jul 10 2020 143.00 -1.17 -0.81% 144.73 145.2211 141.88 542,781
Jul 09 2020 144.17 -0.43 -0.3% 145.73 146.225 140.81 1,012,148
See More Historical Prices »


Your Recent History
NYSE
FNV
Franco Nev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.