Franco Nevada Historical Data - FNV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Franco Nevada Corp FNV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 99.02 0.00 0.00 0.00 99.02 06:59:51
more quote information »

FNV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.75100.69696.9498.44644,1261.271.3%
1 Month91.93100.69691.7096.42572,7607.097.71%
3 Months97.05101.1989.4695.04581,4521.972.03%
6 Months76.00101.1972.9890.21568,11023.0230.29%
1 Year67.25101.1966.4581.89561,43631.7747.24%
3 Years58.41101.1953.3173.65578,88440.6169.53%
5 Years55.95101.1938.2063.96716,27243.0776.98%

FNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 99.02 -0.02 -0.02% 98.88 99.60 98.55 464,659
Nov 15 2019 99.04 0.14 0.14% 98.64 99.43 98.50 602,111
Nov 14 2019 98.90 0.90 0.92% 98.85 99.62 98.26 442,611
Nov 13 2019 98.00 0.09 0.09% 98.65 99.21 97.87 685,651
Nov 12 2019 97.91 -0.09 -0.09% 97.75 100.696 96.94 1,025,599
Nov 11 2019 98.00 2.39 2.5% 95.47 98.00 95.06 451,349
Nov 08 2019 95.61 -0.58 -0.6% 95.29 96.45 95.0001 587,204
Nov 07 2019 96.19 -0.77 -0.79% 96.32 96.95 95.33 812,870
Nov 06 2019 96.96 1.27 1.33% 96.05 97.2197 95.40 538,410
Nov 05 2019 95.69 -1.01 -1.04% 95.25 96.06 94.1545 613,255
Nov 04 2019 96.70 0.25 0.26% 96.07 97.05 95.98 500,127
Nov 01 2019 96.45 -0.81 -0.83% 96.68 97.13 95.10 385,610
Oct 31 2019 97.26 2.46 2.59% 95.70 97.73 95.37 732,608
Oct 30 2019 94.80 -0.01 -0.01% 94.96 94.96 92.8466 521,741
Oct 29 2019 94.81 0.80 0.85% 93.29 95.45 92.87 358,673
Oct 28 2019 94.01 -1.75 -1.83% 94.88 95.01 93.66 327,909
Oct 25 2019 95.76 0.28 0.29% 96.75 96.96 94.68 473,843
Oct 24 2019 95.48 0.87 0.92% 94.91 95.96 94.74 674,023
Oct 23 2019 94.61 1.17 1.25% 94.02 95.22 93.94 657,345
Oct 22 2019 93.44 1.51 1.64% 91.93 93.59 91.70 599,931
Oct 21 2019 91.93 -1.36 -1.46% 93.74 93.95 91.71 359,294
See More Historical Prices »


Your Recent History
NYSE
FNV
Franco Nev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.