Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franco Nevada Corp | FNV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.55 | 2.14% | 121.56 | 18:24:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.43 | 117.741 | 121.87 | 121.56 | 119.01 |
FNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.51 | 122.495 | 117.2801 | 120.03 | 636,954 | 0.05 | 0.04% |
| 1 Month | 118.52 | 123.84 | 114.58 | 119.85 | 701,134 | 3.04 | 2.56% |
| 3 Months | 109.27 | 123.84 | 103.64 | 113.48 | 765,583 | 12.29 | 11.25% |
| 6 Months | 137.71 | 139.925 | 102.29 | 113.90 | 796,765 | -16.15 | -11.73% |
| 1 Year | 151.19 | 161.37 | 102.29 | 124.32 | 617,225 | -29.63 | -19.60% |
| 3 Years | 143.00 | 169.32 | 102.29 | 134.85 | 612,288 | -21.44 | -14.99% |
| 5 Years | 69.90 | 169.32 | 69.16 | 127.21 | 664,906 | 51.66 | 73.91% |
FNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 121.56 | 2.55 | 2.14% | 118.43 | 121.87 | 117.741 | 629,177 |
| Apr 24 2024 | 119.01 | -0.31 | -0.26% | 118.96 | 120.13 | 118.22 | 332,995 |
| Apr 23 2024 | 119.32 | 1.10 | 0.93% | 117.30 | 119.68 | 117.30 | 432,501 |
| Apr 22 2024 | 118.22 | -3.25 | -2.68% | 118.06 | 119.51 | 117.2801 | 914,368 |
| Apr 19 2024 | 121.47 | -0.20 | -0.16% | 121.56 | 122.17 | 120.97 | 868,286 |
| Apr 18 2024 | 121.67 | 1.20 | 1.00% | 121.51 | 122.495 | 120.49 | 636,620 |
| Apr 17 2024 | 120.47 | 3.37 | 2.88% | 117.01 | 120.75 | 117.00 | 935,543 |
| Apr 16 2024 | 117.10 | 0.69 | 0.59% | 115.01 | 117.91 | 114.19 | 594,258 |
| Apr 15 2024 | 116.41 | -1.64 | -1.39% | 118.84 | 119.36 | 116.18 | 692,211 |
| Apr 12 2024 | 118.05 | -3.27 | -2.70% | 123.12 | 123.45 | 117.44 | 1,344,629 |
| Apr 11 2024 | 121.32 | -0.26 | -0.21% | 122.57 | 122.67 | 119.76 | 525,871 |
| Apr 10 2024 | 121.58 | -0.21 | -0.17% | 120.64 | 121.84 | 119.16 | 655,775 |
| Apr 09 2024 | 121.79 | 1.65 | 1.37% | 121.81 | 122.90 | 120.45 | 549,037 |
| Apr 08 2024 | 120.14 | -2.17 | -1.77% | 123.00 | 123.84 | 119.48 | 741,264 |
| Apr 05 2024 | 122.31 | 3.18 | 2.67% | 119.00 | 122.68 | 118.215 | 670,282 |
| Apr 04 2024 | 119.13 | -1.29 | -1.07% | 121.15 | 121.90 | 118.96 | 604,217 |
| Apr 03 2024 | 120.42 | 0.61 | 0.51% | 119.50 | 120.88 | 118.74 | 793,902 |
| Apr 02 2024 | 119.81 | -1.24 | -1.02% | 121.25 | 121.31 | 118.00 | 651,784 |
| Apr 01 2024 | 121.05 | 1.89 | 1.59% | 121.00 | 122.21 | 119.85 | 768,026 |
| Mar 28 2024 | 119.16 | 1.87 | 1.59% | 118.52 | 119.635 | 117.64 | 749,577 |
| Mar 27 2024 | 117.29 | 3.47 | 3.05% | 113.87 | 117.64 | 113.77 | 492,372 |
| Mar 26 2024 | 113.82 | -1.04 | -0.91% | 116.76 | 116.76 | 113.6574 | 452,847 |
