Franco Nevada FNV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	45.70	50.50	0.00	48.10	0.00	0.00 %	0	0	-
80.00	40.80	45.50	0.00	43.15	0.00	0.00 %	0	0	-
85.00	35.80	40.50	0.00	38.15	0.00	0.00 %	0	0	-
90.00	30.80	35.50	0.00	33.15	0.00	0.00 %	0	0	-
95.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
100.00	21.20	25.90	21.30	23.55	0.00	0.00 %	0	2	-
105.00	16.30	21.00	15.35	18.65	0.00	0.00 %	0	3	-
110.00	11.20	14.00	10.00	12.60	0.00	0.00 %	0	519	-
115.00	7.30	9.50	9.30	8.40	1.05	12.73 %	5	188	4/26/2024
120.00	5.50	5.80	5.80	5.65	0.94	19.34 %	33	558	4/26/2024
125.00	3.00	3.20	3.20	3.10	0.55	20.75 %	95	739	4/26/2024
130.00	1.45	1.65	1.59	1.55	0.17	11.97 %	57	774	4/26/2024
135.00	0.70	0.75	0.78	0.725	0.13	20.00 %	31	394	4/26/2024
140.00	0.35	0.50	0.45	0.425	0.15	50.00 %	1	135	4/26/2024
145.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	264	-
150.00	0.05	0.35	0.24	0.20	0.00	0.00 %	0	31	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.37	0.05	0.37	0.21	0.00	0.00 %	0	2	-
85.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	15	-
95.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	5	4	4/26/2024
100.00	0.05	0.15	0.14	0.10	-0.04	-22.22 %	36	71	4/26/2024
105.00	0.10	0.30	0.20	0.20	-0.15	-42.86 %	12	129	4/26/2024
110.00	0.35	0.45	0.40	0.40	-0.15	-27.27 %	38	1,008	4/26/2024
115.00	0.95	1.05	0.99	1.00	-0.37	-27.21 %	45	411	4/26/2024
120.00	2.30	2.40	2.26	2.35	-0.74	-24.67 %	84	436	4/26/2024
125.00	4.70	4.90	4.70	4.80	-2.36	-33.43 %	4	116	4/26/2024
130.00	6.20	9.70	9.90	7.95	0.00	0.00 %	0	17	-
135.00	11.20	14.50	16.40	12.85	0.00	0.00 %	0	5	-
140.00	14.70	17.80	19.50	16.25	0.00	0.00 %	0	0	-
145.00	19.90	24.40	0.00	22.15	0.00	0.00 %	0	0	-
150.00	24.70	29.50	28.50	27.10	0.00	0.00 %	0	0	-
155.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
160.00	34.60	39.40	0.00	37.00	0.00	0.00 %	0	0	-
165.00	39.60	44.40	0.00	42.00	0.00	0.00 %	0	0	-
170.00	44.60	49.40	0.00	47.00	0.00	0.00 %	0	0	-

FNV Franco Nevada Corp