
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.60 | 50.40 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.30 | 45.40 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.30 | 35.40 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.60 | 30.50 | 24.54 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 21.40 | 25.30 | 25.90 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 17.40 | 20.20 | 18.97 | 18.80 | 2.61 | 15.95 % | 11 | 13 | 3/07/2025 |
130.00 | 11.90 | 14.50 | 14.00 | 13.20 | 3.10 | 28.44 % | 6 | 17 | 3/07/2025 |
135.00 | 8.90 | 9.40 | 8.70 | 9.15 | -2.45 | -21.97 % | 4 | 282 | 3/07/2025 |
140.00 | 5.10 | 5.70 | 5.56 | 5.40 | -2.16 | -27.98 % | 29 | 390 | 3/07/2025 |
145.00 | 2.65 | 3.00 | 2.83 | 2.825 | -0.07 | -2.41 % | 133 | 382 | 3/07/2025 |
150.00 | 0.90 | 1.40 | 1.21 | 1.15 | -0.09 | -6.92 % | 22 | 324 | 3/07/2025 |
155.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 26 | 441 | 3/07/2025 |
160.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.26 | -57.78 % | 2 | 43 | 3/07/2025 |
165.00 | 0.08 | 0.75 | 0.40 | 0.415 | 0.32 | 400.00 % | 2 | 6 | 3/07/2025 |
170.00 | 0.08 | 0.70 | 0.35 | 0.39 | 0.27 | 337.50 % | 2 | 3 | 3/07/2025 |
175.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 607 | - |
115.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.01 | -6.67 % | 1 | 364 | 3/07/2025 |
130.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.07 | -14.89 % | 164 | 147 | 3/07/2025 |
135.00 | 0.80 | 1.15 | 0.96 | 0.975 | -0.38 | -28.36 % | 26 | 275 | 3/07/2025 |
140.00 | 2.20 | 2.60 | 2.36 | 2.40 | -0.41 | -14.80 % | 67 | 509 | 3/07/2025 |
145.00 | 4.50 | 4.90 | 4.74 | 4.70 | 0.24 | 5.33 % | 15 | 71 | 3/07/2025 |
150.00 | 7.80 | 8.40 | 7.50 | 8.10 | 0.80 | 11.94 % | 1 | 4 | 3/07/2025 |
155.00 | 12.10 | 14.20 | 11.95 | 13.15 | 0.85 | 7.66 % | 12 | 18 | 3/07/2025 |
160.00 | 16.20 | 18.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.60 | 23.10 | 21.39 | 21.85 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
170.00 | 25.90 | 28.30 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.00 | 33.30 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.