News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.70 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 560 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 8.40 | Last Trade | 5/13/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 28.90 | 27.07 | 27.09 % | 2 | 2 |
| 105.00 | 21.40 | 22.20 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 16.60 | 18.10 | 18.43 | 0.00 % | 0 | 513 |
| 115.00 | 11.80 | 12.30 | 12.96 | 3.68 % | 1 | 177 |
| 120.00 | 6.70 | 7.20 | 7.10 | -15.48 % | 3 | 560 |
| 125.00 | 2.80 | 3.10 | 3.74 | -8.78 % | 2 | 910 |
| 130.00 | 0.65 | 0.80 | 0.75 | -37.50 % | 58 | 1,042 |
| 135.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 75 |
| 105.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 2 | 154 |
| 110.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 1,027 |
| 115.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 4 | 685 |
| 120.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 612 |
| 125.00 | 1.00 | 1.15 | 0.95 | 21.79 % | 42 | 224 |
| 130.00 | 3.80 | 4.10 | 3.50 | -7.89 % | 11 | 61 |
| 135.00 | 8.20 | 8.70 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 13.10 | 13.80 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
