News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.00 | 27.07 | 27.09 % | 2 | 2 |
| 105.00 | 20.60 | 21.30 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 15.00 | 16.20 | 18.43 | 0.00 % | 0 | 513 |
| 115.00 | 9.50 | 11.30 | 11.85 | -5.20 % | 2 | 177 |
| 120.00 | 6.00 | 6.30 | 6.63 | -21.07 % | 4 | 560 |
| 125.00 | 2.15 | 2.30 | 2.45 | -40.24 % | 4 | 910 |
| 130.00 | 0.45 | 0.55 | 0.50 | -58.33 % | 60 | 1,042 |
| 135.00 | 0.05 | 0.20 | 0.15 | -54.55 % | 1 | 456 |
| 140.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 75 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 27 | 154 |
| 110.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 1,027 |
| 115.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 9 | 685 |
| 120.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 2 | 612 |
| 125.00 | 1.30 | 1.40 | 1.35 | 73.08 % | 61 | 224 |
| 130.00 | 4.50 | 4.80 | 3.50 | -7.89 % | 11 | 61 |
| 135.00 | 8.30 | 9.50 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 13.90 | 14.80 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 18.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
