News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 4,336 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 11/14/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.00 | 14.10 | 9.80 | 0.00 % | 0 | 10 |
| 57.50 | 7.50 | 11.50 | 11.43 | 0.00 % | 0 | 28 |
| 60.00 | 5.00 | 8.90 | 6.70 | 0.00 % | 0 | 137 |
| 62.50 | 2.55 | 6.70 | 2.68 | 0.00 % | 0 | 2,799 |
| 65.00 | 1.80 | 3.00 | 1.35 | 0.00 % | 0 | 13,175 |
| 67.50 | 0.35 | 0.50 | 0.50 | 66.67 % | 2 | 4,336 |
| 70.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 1 | 7,783 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 9,403 |
| 75.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 7,922 |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.46 | 0.40 | 0.46 | 0.00 % | 0 | 393 |
| 57.50 | 0.07 | 0.80 | 0.07 | 0.00 % | 0 | 536 |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 4,322 |
| 62.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 2,210 |
| 65.00 | 0.05 | 0.20 | 0.15 | -34.78 % | 1 | 2,846 |
| 67.50 | 0.80 | 1.20 | 0.80 | -52.94 % | 1,003 | 2,940 |
| 70.00 | 0.85 | 5.00 | 3.44 | 0.00 % | 0 | 1,341 |
| 72.50 | 3.50 | 7.50 | 6.67 | 0.00 % | 0 | 1,165 |
| 75.00 | 6.30 | 9.80 | 8.50 | 0.00 % | 0 | 7 |
| 77.50 | 8.50 | 12.20 | 11.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
