Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 21.90 | 25.90 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.40 | 18.60 | 20.38 | 16.50 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 11.90 | 16.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.40 | 13.40 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 6.90 | 10.60 | 11.43 | 8.75 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 4.50 | 8.40 | 6.70 | 6.45 | 0.00 | 0.00 % | 0 | 137 | - |
62.50 | 2.75 | 5.80 | 2.68 | 4.275 | 0.00 | 0.00 % | 0 | 2,800 | - |
65.00 | 1.60 | 2.60 | 1.35 | 2.10 | -0.36 | -21.05 % | 219 | 13,179 | 11/13/2024 |
67.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 223 | 4,154 | 11/13/2024 |
70.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 78 | 7,853 | 11/13/2024 |
72.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 520 | 9,406 | 11/13/2024 |
75.00 | 0.15 | 0.10 | 0.02 | 0.125 | -0.13 | -86.67 % | 6 | 7,927 | 11/13/2024 |
77.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 4,202 | 11/13/2024 |
80.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 0 | 10,218 | - |
82.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 504 | - |
85.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 528 | - |
87.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 246 | - |
90.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 3 | 2,410 | 11/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 326 | - |
47.50 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 84 | - |
52.50 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 393 | - |
57.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 536 | - |
60.00 | 0.11 | 0.05 | 0.06 | 0.08 | -0.05 | -45.45 % | 2 | 4,324 | 11/13/2024 |
62.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 24 | 2,234 | 11/13/2024 |
65.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.32 | -58.18 % | 26 | 2,843 | 11/13/2024 |
67.50 | 1.30 | 2.00 | 1.70 | 1.65 | 0.00 | 0.00 % | 1,146 | 4,010 | 11/13/2024 |
70.00 | 3.20 | 4.20 | 3.44 | 3.70 | -0.46 | -11.79 % | 7 | 1,347 | 11/13/2024 |
72.50 | 5.70 | 6.50 | 6.67 | 6.10 | 0.00 | 0.00 % | 0 | 1,165 | - |
75.00 | 8.30 | 9.00 | 8.50 | 8.65 | 0.00 | 0.00 % | 0 | 64 | - |
77.50 | 9.90 | 12.70 | 11.09 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.90 | 14.00 | 12.91 | 13.45 | 0.00 | 0.00 % | 0 | 516 | - |
82.50 | 14.80 | 17.80 | 13.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.90 | 20.20 | 18.50 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 20.40 | 22.80 | 28.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.90 | 25.60 | 19.93 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.