
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.20 | 20.60 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.10 | 14.60 | 17.00 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 10.10 | 11.90 | 10.00 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.20 | 9.20 | 10.20 | 8.70 | -0.00 | 0.00 % | 0 | 11 | - |
67.50 | 5.10 | 7.00 | 6.62 | 6.05 | -2.78 | -29.57 % | 1 | 46 | 2/21/2025 |
70.00 | 4.00 | 4.70 | 4.60 | 4.35 | -0.80 | -14.81 % | 25 | 865 | 2/21/2025 |
72.50 | 2.45 | 2.70 | 2.68 | 2.575 | -0.83 | -23.65 % | 9 | 831 | 2/21/2025 |
75.00 | 1.30 | 1.40 | 1.40 | 1.35 | -0.55 | -28.21 % | 144 | 1,188 | 2/21/2025 |
77.50 | 0.50 | 0.70 | 0.68 | 0.60 | -0.22 | -24.44 % | 28 | 3,297 | 2/21/2025 |
80.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.13 | -30.23 % | 15 | 2,066 | 2/21/2025 |
82.50 | 0.10 | 0.60 | 0.15 | 0.35 | -0.05 | -25.00 % | 12 | 53 | 2/21/2025 |
85.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 16 | - |
62.50 | 0.05 | 0.40 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
65.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.03 | -13.04 % | 10 | 260 | 2/21/2025 |
67.50 | 0.25 | 0.40 | 0.28 | 0.325 | 0.08 | 40.00 % | 1 | 232 | 2/21/2025 |
70.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.25 | 50.00 % | 7 | 467 | 2/21/2025 |
72.50 | 1.40 | 1.60 | 1.41 | 1.50 | 0.41 | 41.00 % | 28 | 451 | 2/21/2025 |
75.00 | 2.70 | 2.95 | 2.80 | 2.825 | 0.85 | 43.59 % | 33 | 504 | 2/21/2025 |
77.50 | 4.20 | 5.10 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 6.00 | 7.30 | 6.70 | 6.65 | 0.80 | 13.56 % | 5 | 27 | 2/21/2025 |
82.50 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 22.80 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.