Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 72.00 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 5.90 | 7.00 | 6.20 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 4.00 | 6.60 | 5.20 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 3.10 | 5.30 | 3.30 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 79.00 | 2.55 | 4.00 | 1.35 | 3.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.95 | 2.80 | 2.90 | 1.875 | 0.97 | 50.26 % | 8 | 25 | 11:47:07 |
| 81.00 | 0.35 | 2.45 | 1.05 | 1.40 | -0.73 | -41.01 % | 3 | 0 | 11:06:33 |
| 82.00 | 0.05 | 0.80 | 0.44 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 70 | - |
| 84.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 72 | - |
| 85.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.0 % | 0 | 44 | - |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 91.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 72.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.0 % | 0 | 71 | - |
| 77.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 53 | - |
| 79.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 1.10 | 0.50 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.20 | 0.90 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 0.05 | 0.30 | 1.65 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 0.25 | 1.95 | 5.20 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 0.90 | 2.10 | 2.75 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 1.50 | 3.90 | 3.90 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 88.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 91.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
