Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 30.10 | 34.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.20 | 23.80 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.20 | 18.80 | 15.80 | 17.00 | 0.00 | 0.00 % | 0 | 6 | - |
77.50 | 12.70 | 16.60 | 10.59 | 14.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 10.20 | 13.50 | 12.57 | 11.85 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 7.70 | 11.50 | 4.90 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 6.50 | 8.90 | 7.80 | 7.70 | 0.00 | 0.00 % | 0 | 67 | - |
87.50 | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 222 | - |
90.00 | 2.60 | 2.80 | 3.00 | 2.70 | 0.30 | 11.11 % | 2 | 824 | 7/08/2024 |
92.50 | 1.20 | 1.30 | 1.35 | 1.25 | -0.15 | -10.00 % | 18 | 282 | 7/08/2024 |
95.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 5 | 936 | 7/08/2024 |
97.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 29 | 4,118 | 7/08/2024 |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 840 | - |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
110.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.32 | 0.60 | 0.32 | 0.46 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 67 | - |
82.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 215 | - |
85.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 254 | 7/08/2024 |
87.50 | 0.20 | 0.60 | 0.23 | 0.40 | -0.17 | -42.50 % | 5 | 539 | 7/08/2024 |
90.00 | 0.65 | 0.80 | 0.78 | 0.725 | 0.14 | 21.87 % | 4 | 295 | 7/08/2024 |
92.50 | 1.65 | 1.80 | 1.65 | 1.725 | -0.45 | -21.43 % | 27 | 313 | 7/08/2024 |
95.00 | 3.30 | 5.00 | 3.30 | 4.15 | -0.10 | -2.94 % | 3 | 84 | 7/08/2024 |
97.50 | 5.50 | 7.50 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 6.10 | 10.00 | 8.35 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.30 | 15.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.90 | 20.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.70 | 25.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.90 | 30.00 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.