
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 29.30 | 32.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.20 | 27.50 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.90 | 12.60 | 17.00 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 6.40 | 10.20 | 10.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.50 | 6.30 | 10.20 | 5.90 | -0.00 | 0.00 % | 0 | 11 | - |
67.50 | 3.40 | 5.50 | 3.00 | 4.45 | -2.53 | -45.75 % | 3 | 47 | 3/07/2025 |
70.00 | 1.05 | 1.95 | 1.48 | 1.50 | -1.76 | -54.32 % | 11 | 813 | 3/07/2025 |
72.50 | 0.65 | 0.80 | 0.85 | 0.725 | -0.80 | -48.48 % | 103 | 914 | 3/07/2025 |
75.00 | 0.20 | 0.30 | 0.33 | 0.25 | -0.31 | -48.44 % | 64 | 1,488 | 3/07/2025 |
77.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 1 | 3,310 | 3/07/2025 |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 6 | 1,866 | 3/07/2025 |
82.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 69 | - |
85.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
95.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 13 | - |
62.50 | 0.10 | 1.20 | 0.09 | 0.65 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.15 | 100.00 % | 1 | 277 | 3/07/2025 |
67.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.25 | 62.50 % | 50 | 271 | 3/07/2025 |
70.00 | 0.55 | 1.45 | 1.35 | 1.00 | 0.41 | 43.62 % | 17 | 566 | 3/07/2025 |
72.50 | 2.65 | 2.90 | 3.49 | 2.775 | 2.02 | 137.41 % | 1 | 494 | 3/07/2025 |
75.00 | 4.70 | 5.60 | 5.70 | 5.15 | 0.43 | 8.16 % | 1 | 509 | 3/07/2025 |
77.50 | 5.20 | 9.00 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 7.60 | 11.50 | 6.70 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 10.20 | 13.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.70 | 16.40 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.80 | 21.40 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.70 | 26.40 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.