Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Edwards Lifesciences Corp | EW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
95.48 | 94.87 | 96.12 | 95.56 | 95.15 |
EW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.90 | 96.12 | 92.96 | 94.17 | 3,017,675 | 1.66 | 1.77% |
1 Month | 86.00 | 96.12 | 83.61 | 91.41 | 4,129,791 | 9.56 | 11.12% |
3 Months | 71.97 | 96.12 | 71.67 | 84.78 | 4,127,883 | 23.59 | 32.78% |
6 Months | 70.06 | 96.12 | 60.57 | 76.14 | 4,418,329 | 25.50 | 36.40% |
1 Year | 80.75 | 96.12 | 60.57 | 79.01 | 3,683,702 | 14.81 | 18.34% |
3 Years | 81.99 | 131.73 | 60.57 | 88.88 | 3,220,221 | 13.57 | 16.55% |
5 Years | 188.37 | 248.50 | 60.57 | 101.27 | 2,672,187 | -92.81 | -49.27% |
EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 95.56 | 0.41 | 0.43% | 95.48 | 96.12 | 94.87 | 4,007,478 |
Mar 27 2024 | 95.15 | 1.73 | 1.85% | 93.75 | 95.35 | 93.5872 | 3,656,854 |
Mar 26 2024 | 93.42 | 0.26 | 0.28% | 93.47 | 94.33 | 93.22 | 2,750,083 |
Mar 25 2024 | 93.16 | -0.63 | -0.67% | 93.93 | 94.50 | 92.96 | 2,496,572 |
Mar 22 2024 | 93.79 | -0.89 | -0.94% | 94.46 | 95.08 | 93.20 | 2,452,994 |
Mar 21 2024 | 94.68 | 1.64 | 1.76% | 93.90 | 95.18 | 93.88 | 3,731,874 |
Mar 20 2024 | 93.04 | -1.27 | -1.35% | 94.31 | 94.40 | 91.98 | 3,385,224 |
Mar 19 2024 | 94.31 | 1.46 | 1.57% | 93.14 | 94.44 | 92.32 | 3,893,527 |
Mar 18 2024 | 92.85 | 0.54 | 0.58% | 92.48 | 93.04 | 91.95 | 2,899,680 |
Mar 15 2024 | 92.31 | -1.05 | -1.12% | 92.51 | 94.00 | 92.16 | 5,699,754 |
Mar 14 2024 | 93.36 | 0.43 | 0.46% | 92.90 | 95.27 | 92.47 | 5,522,334 |
Mar 13 2024 | 92.93 | 2.02 | 2.22% | 90.91 | 93.30 | 90.09 | 7,036,423 |
Mar 12 2024 | 90.91 | 0.08 | 0.09% | 90.58 | 91.15 | 89.79 | 2,323,869 |
Mar 11 2024 | 90.83 | -1.31 | -1.42% | 91.73 | 92.04 | 90.70 | 2,973,983 |
Mar 08 2024 | 92.14 | -1.67 | -1.78% | 93.34 | 94.205 | 91.91 | 5,909,390 |
Mar 07 2024 | 93.81 | 5.48 | 6.20% | 91.04 | 93.8925 | 90.74 | 6,842,050 |
Mar 06 2024 | 88.33 | 2.23 | 2.59% | 86.43 | 88.654 | 86.28 | 3,551,890 |
Mar 05 2024 | 86.10 | -0.92 | -1.06% | 87.02 | 87.40 | 85.655 | 2,225,790 |
Mar 04 2024 | 87.02 | 1.80 | 2.11% | 85.36 | 87.59 | 85.32 | 6,772,230 |
Mar 01 2024 | 85.22 | 0.35 | 0.41% | 84.40 | 85.74 | 83.61 | 3,296,234 |
Feb 29 2024 | 84.87 | -1.13 | -1.31% | 86.00 | 86.03 | 84.43 | 5,175,057 |