News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 44 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 6.30 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.20 | 6.80 | 6.45 | 34.37 % | 49 | 132 |
| 125.00 | 5.50 | 6.10 | 5.10 | 20.28 % | 450 | 25,424 |
| 126.00 | 4.30 | 5.60 | 5.00 | 23.15 % | 43 | 169 |
| 127.00 | 3.80 | 5.30 | 3.90 | 11.43 % | 160 | 42 |
| 128.00 | 3.40 | 4.70 | 4.50 | 48.51 % | 143 | 26 |
| 129.00 | 3.50 | 4.20 | 3.20 | 18.52 % | 53 | 98 |
| 130.00 | 3.20 | 3.50 | 3.40 | 34.92 % | 296 | 499 |
| 131.00 | 2.55 | 3.40 | 3.00 | 27.66 % | 85 | 299 |
| 132.00 | 2.50 | 3.00 | 2.65 | 39.47 % | 192 | 104 |
| 133.00 | 2.20 | 2.80 | 2.27 | 44.59 % | 22 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 2.95 | 4.40 | 4.55 | -34.06 % | 45 | 21 |
| 125.00 | 3.70 | 4.50 | 4.88 | -24.92 % | 10 | 327 |
| 126.00 | 3.80 | 5.40 | 5.20 | -36.59 % | 4 | 80 |
| 127.00 | 4.00 | 6.00 | 5.20 | -17.46 % | 1 | 44 |
| 128.00 | 5.00 | 6.40 | 6.30 | -23.82 % | 24 | 8 |
| 129.00 | 5.50 | 7.20 | 7.00 | -2.78 % | 7 | 42 |
| 130.00 | 6.20 | 8.10 | 7.74 | -28.66 % | 5 | 84 |
| 131.00 | 6.10 | 8.40 | 8.40 | -36.36 % | 1 | 13 |
| 132.00 | 6.90 | 9.40 | 10.70 | 0.00 % | 0 | 2 |
| 133.00 | 7.90 | 9.90 | 8.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
