News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.00 | 6.00 | 4.20 | -60.15 % | 16 | 104 |
| 124.00 | 3.30 | 4.20 | 4.50 | 85.95 % | 8 | 160 |
| 125.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 13,866 |
| 126.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 146 |
| 127.00 | 0.90 | 2.55 | 1.95 | 57.26 % | 38 | 143 |
| 128.00 | 0.70 | 1.80 | 1.55 | 42.20 % | 52 | 130 |
| 129.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 100 |
| 130.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 884 |
| 131.00 | 0.25 | 0.40 | 0.35 | -35.19 % | 86 | 386 |
| 132.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 201 |
| 124.00 | 0.20 | 0.45 | 0.30 | -80.00 % | 44 | 440 |
| 125.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 464 |
| 126.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 292 |
| 127.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 142 |
| 128.00 | 1.15 | 2.00 | 1.52 | -62.00 % | 26 | 54 |
| 129.00 | 2.00 | 3.20 | 1.55 | -55.71 % | 35 | 50 |
| 130.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 142 |
| 131.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 51 |
| 132.00 | 6.79 | 6.79 | 6.79 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
