ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
e l f Beauty Inc

e l f Beauty Inc (ELF)

73.00
-1.95
(-2.60%)
Closed February 16 4:00PM
73.00
0.00
(0.00%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.429.6425352958866.5878.2963.5856959972.89985807CS
4-62.88-46.2761259935135.8813663.5453524085.85265365CS
12-50.45-40.8667476711123.45147.3363.52482361103.5659063CS
26-75.33-50.7854109081148.33172.4963.52584609112.99959473CS
52-97.55-57.1973028437170.55221.829963.52085050138.42677374CS
15646.03170.67111605526.97221.829920.491321084115.29613135CS
26053.06266.09829488519.94221.82997.58106687290.99635919CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640073-1.95-2.6074.9975.1571.393053730
173949000074.95-0.13-0.1775.8878.2973.833468183
173940360075.08-1.86-2.4275.1576.472.55174006812
173931720076.943.084.1773.0377.3171.254686477
173923080073.862.733.847173.8669.047154756
173897160071.13-17.36-19.6266.5873.629963.523014600
173888520088.491.171.3487.9388.8886.296958798
173879880087.32-1.12-1.2789.3789.61985.413264638
173871240088.44-5-5.3593.6693.6686.145598977
173862600093.44-6.47-6.4894.7496.2692.23079410
173836680099.91-7.14-6.67107.11107.4899.912930784
1738280400107.051.091.03107.03108.3295105.61564232
1738194000105.96-0.2-0.19106.16107.2499104.591226750
1738107600106.161.751.68105.14107.95101.51739237
1738021200104.41-6.14-5.55109109.89103.722610562
1737762000110.55-6.14-5.26119.1120.01110.22333229
1737675600116.6900.00116.69116.69116.690
1737589200116.69-1.8-1.52119.16119.16114.8121727484
1737502800118.49-8.46-6.66126.47126.7842118.183601334
1737157200126.95-6.96-5.20135.88136126.91969684
1737070800133.915.54.28131.99135.86129.73021345270
1736984400128.41-3.07-2.33135.9137.19127.0652339717
1736898000131.47999-0.64-0.48133.5136131.215995447
1736811600132.127.235.79125.9132.38999124.361924363
1736552400124.89-2.71-2.12125.63128.99123.891208500
1736379600127.6-0.14-0.11126.05127.931241382874
1736293200127.742.011.60129.36133.33126.4551241353
1736206800125.730.340.27130.85132.97999125.41951093987
1735947600125.392.41.95124.285125.79122.89948567
1735861200122.99-2.56-2.04126.8127.5122.951071637
1735688400125.55-1.56-1.23127.72128.8123.81870936
1735602000127.11-0.65-0.51125.585129.005124908250
1735342800127.76-3.14-2.40130.47133.3126.7368846842
1735256400130.9-1.01-0.77130.76132.4129.69999589279
1735077840131.912.962.30129.55132.3762128.60669495239
1734997200128.949990.290.23129.47131.22127.2237731663
1734738000128.66-0.43-0.33125.25132.07125.022107391
1734651600129.091.891.49128.635129.36123.49091118449
1734565200127.2-7.69-5.70136.56136.71126.041319074
1734478800134.88999-5.38-3.84137.75139.76134.621071500
1734392400140.27-0.36-0.26138.5140.9136.011903140
1734133200140.639.126.93133.985141.199133.37511539164
1734046800131.51-6.96-5.03135.1801135.68130.431513919
1733960400138.470.870.63140.6140.61351019831
1733874000137.6-2.86-2.04139.0235140.75136.511207356
1733787600140.460.860.62144.1292147.33140.351854923
1733528400139.68.376.38137.85144.54134.872591526
1733442000131.22999-5.17-3.79134.01136.35131.071182645
1733355600136.48.997.06130.46138.03130.462159146
1733269200127.41-3.3-2.52130.166130.56126.62881147320
1733182800130.711.190.92129.38131.27121.522406697
1732917840129.522.371.86128.61130.5127.55885490
1732750800127.152.862.30126.32129.75126.311135484
1732664400124.29-5.64-4.34127.38131.63124.272011203
1732578000129.933.512.78129.715135.4299129.253141223
1732318800126.423.953.23120.92128.26118.732321261
1732232400122.473.472.92121.05127.07118.14138852
1732146000119-2.71-2.23121.315121.69102.7711698524
1732059600121.71-0.95-0.77120.13122.99117.82412556
1731973200122.661.331.10117.8122.89115.153099216

Your Recent History

Delayed Upgrade Clock