ELF

e l f Beauty Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
e l f Beauty Inc ELF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.505 1.78% 28.835 12:48:08
Open Price Low Price High Price Close Price Prev Close
28.83 28.08 28.90 28.33
more quote information »

ELF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1128.9025.75527.48589,9842.7310.44%
1 Month25.8728.9024.6226.61606,6942.9711.46%
3 Months26.3428.9020.4924.85508,8282.509.47%
6 Months31.4933.6320.4926.18483,872-2.66-8.43%
1 Year28.0033.6320.4927.89470,0350.8352.98%
3 Years13.8933.637.5821.02672,08014.95107.6%
5 Years26.6133.636.70519.03633,5652.238.36%

ELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 28.33 1.13 4.15% 27.63 28.34 27.63 1,005,121
Jun 23 2022 27.20 0.50 1.87% 26.88 27.35 26.733 551,929
Jun 22 2022 26.70 0.19 0.72% 26.24 27.10 26.16 424,395
Jun 21 2022 26.51 0.88 3.43% 26.11 26.75 25.755 378,492
Jun 17 2022 25.63 0.13 0.51% 25.64 26.23 25.43 604,804
Jun 16 2022 25.50 -0.83 -3.15% 25.65 25.86 25.34 471,849
Jun 15 2022 26.33 0.69 2.69% 25.88 26.76 25.74 500,228
Jun 14 2022 25.64 0.92 3.72% 24.75 25.85 24.64 586,343
Jun 13 2022 24.72 -1.88 -7.07% 25.71 26.04 24.62 488,781
Jun 10 2022 26.60 0.31 1.18% 25.69 26.91 25.54 572,155
Jun 09 2022 26.29 -0.40 -1.5% 26.46 26.99 26.15 499,006
Jun 08 2022 26.69 -0.94 -3.4% 27.35 27.65 26.69 450,958
Jun 07 2022 27.63 1.34 5.1% 25.70 27.72 25.57 799,431
Jun 06 2022 26.29 -0.13 -0.49% 26.54 26.54 25.82 482,874
Jun 03 2022 26.42 -0.89 -3.26% 26.49 26.66 25.87 728,178
Jun 02 2022 27.31 0.99 3.76% 26.47 27.56 26.14 682,724
Jun 01 2022 26.32 -0.30 -1.13% 26.61 26.61 25.82 529,432
May 31 2022 26.62 0.64 2.46% 25.87 26.92 25.58 1,163,790
May 30 2022 25.98 0.00 0.0% 25.98 25.98 25.98 0
May 27 2022 25.98 1.35 5.48% 24.87 26.20 24.85 1,199,122
See More Historical Prices »


Your Recent History
NYSE
ELF
e l f Beau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.