Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| e l f Beauty Inc | ELF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.60 | 2.05% | 179.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.72 | 172.00 | 179.70 | 179.63 | 176.03 |
ELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.81 | 181.97 | 153.72 | 169.87 | 2,253,074 | 13.82 | 8.33% |
| 1 Month | 195.99 | 196.3605 | 153.72 | 168.62 | 1,944,861 | -16.36 | -8.35% |
| 3 Months | 161.96 | 221.8299 | 153.72 | 180.79 | 1,562,466 | 17.67 | 10.91% |
| 6 Months | 109.39 | 221.8299 | 88.47 | 152.85 | 1,553,597 | 70.24 | 64.21% |
| 1 Year | 92.59 | 221.8299 | 83.80 | 134.92 | 1,365,712 | 87.04 | 94.01% |
| 3 Years | 31.19 | 221.8299 | 20.49 | 91.70 | 850,071 | 148.44 | 475.92% |
| 5 Years | 11.88 | 221.8299 | 7.58 | 63.43 | 825,595 | 167.75 | 1,412.04% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 179.63 | 3.60 | 2.05% | 176.72 | 179.70 | 172.00 | 1,512,285 |
| Apr 25 2024 | 176.03 | -0.95 | -0.54% | 173.44 | 178.9599 | 169.50 | 2,059,371 |
| Apr 24 2024 | 176.98 | -0.01 | -0.01% | 177.51 | 181.97 | 172.6986 | 2,515,860 |
| Apr 23 2024 | 176.99 | 15.53 | 9.62% | 164.48 | 178.13 | 163.10 | 2,510,418 |
| Apr 22 2024 | 161.46 | 4.73 | 3.02% | 155.15 | 162.5299 | 153.72 | 1,559,779 |
| Apr 19 2024 | 156.73 | -10.78 | -6.44% | 165.81 | 166.29 | 154.42 | 2,666,905 |
| Apr 18 2024 | 167.51 | 1.25 | 0.75% | 163.98 | 172.09 | 162.64 | 2,230,892 |
| Apr 17 2024 | 166.26 | 0.58 | 0.35% | 169.75 | 173.65 | 163.60 | 1,728,652 |
| Apr 16 2024 | 165.68 | 2.28 | 1.40% | 163.00 | 167.40 | 162.6101 | 1,145,769 |
| Apr 15 2024 | 163.40 | 0.49 | 0.30% | 165.16 | 167.9391 | 162.70 | 1,160,582 |
| Apr 12 2024 | 162.91 | -4.31 | -2.58% | 165.00 | 168.07 | 161.77 | 1,234,700 |
| Apr 11 2024 | 167.22 | 0.04 | 0.02% | 168.30 | 171.60 | 166.142 | 1,155,074 |
| Apr 10 2024 | 167.18 | -2.97 | -1.75% | 168.49 | 174.42 | 166.40 | 1,657,646 |
| Apr 09 2024 | 170.15 | 4.49 | 2.71% | 168.50 | 170.90 | 165.82 | 1,950,130 |
| Apr 08 2024 | 165.66 | 4.28 | 2.65% | 161.54 | 168.7899 | 161.54 | 1,335,524 |
| Apr 05 2024 | 161.38 | -1.15 | -0.71% | 163.00 | 165.33 | 160.6132 | 2,633,621 |
| Apr 04 2024 | 162.53 | -1.24 | -0.76% | 165.90 | 169.90 | 162.29 | 2,344,069 |
| Apr 03 2024 | 163.77 | -22.16 | -11.92% | 174.96 | 179.75 | 163.34 | 4,087,875 |
| Apr 02 2024 | 185.93 | -6.04 | -3.15% | 185.44 | 186.46 | 181.21 | 1,705,968 |
| Apr 01 2024 | 191.97 | -4.06 | -2.07% | 195.99 | 196.3605 | 187.05 | 1,705,591 |
| Mar 28 2024 | 196.03 | -0.22 | -0.11% | 197.37 | 200.65 | 193.90 | 957,412 |
| Mar 27 2024 | 196.25 | -1.57 | -0.79% | 199.55 | 200.05 | 192.92 | 923,273 |
