| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| e l f Beauty Inc | ELF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.705 | -0.63% | 111.375 | 11:48:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.46 | 111.375 | 114.08 | 112.08 |
ELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.13 | 114.08 | 103.44 | 108.56 | 1,644,180 | 4.25 | 3.96% |
| 1 Month | 139.10 | 139.67 | 100.50 | 117.44 | 1,443,676 | -27.73 | -19.93% |
| 3 Months | 111.10 | 139.85 | 100.50 | 121.11 | 1,236,496 | 0.275 | 0.25% |
| 6 Months | 80.40 | 139.85 | 78.62 | 109.81 | 1,129,998 | 30.98 | 38.53% |
| 1 Year | 37.88 | 139.85 | 36.77 | 88.24 | 966,925 | 73.50 | 194.02% |
| 3 Years | 18.75 | 139.85 | 18.08 | 54.77 | 713,233 | 92.63 | 494.0% |
| 5 Years | 12.76 | 139.85 | 6.705 | 38.29 | 724,318 | 98.62 | 772.84% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 112.08 | 1.72 | 1.56% | 111.00 | 113.95 | 110.62 | 1,262,425 |
| Sep 27 2023 | 110.36 | 1.07 | 0.98% | 110.84 | 112.25 | 108.51 | 1,701,321 |
| Sep 26 2023 | 109.29 | 2.49 | 2.33% | 104.67 | 110.62 | 103.8031 | 1,947,765 |
| Sep 25 2023 | 106.80 | 1.64 | 1.56% | 104.50 | 108.59 | 103.44 | 1,425,550 |
| Sep 22 2023 | 105.16 | -0.85 | -0.8% | 107.13 | 108.50 | 104.63 | 1,883,840 |
| Sep 21 2023 | 106.01 | 0.36 | 0.34% | 104.08 | 106.375 | 100.50 | 3,319,700 |
| Sep 20 2023 | 105.65 | -6.83 | -6.07% | 113.00 | 113.31 | 105.54 | 2,239,963 |
| Sep 19 2023 | 112.48 | -10.52 | -8.55% | 122.29 | 122.49 | 110.73 | 2,840,684 |
| Sep 18 2023 | 123.00 | -2.77 | -2.2% | 124.75 | 125.70 | 121.53 | 1,030,137 |
| Sep 15 2023 | 125.77 | -4.41 | -3.39% | 129.80 | 131.26 | 121.76 | 2,672,194 |
| Sep 14 2023 | 130.18 | -1.81 | -1.37% | 132.40 | 134.10 | 129.78 | 719,165 |
| Sep 13 2023 | 131.99 | -1.84 | -1.37% | 133.00 | 134.3181 | 130.69 | 810,215 |
| Sep 12 2023 | 133.83 | -1.62 | -1.2% | 134.07 | 136.2263 | 132.72 | 832,435 |
| Sep 11 2023 | 135.45 | -0.59 | -0.43% | 137.42 | 138.199 | 134.0256 | 584,970 |
| Sep 08 2023 | 136.04 | -1.81 | -1.31% | 137.00 | 138.12 | 134.95 | 657,206 |
| Sep 07 2023 | 137.85 | 4.07 | 3.04% | 132.32 | 138.29 | 132.05 | 946,403 |
| Sep 06 2023 | 133.78 | -2.47 | -1.81% | 135.94 | 137.0846 | 132.94 | 749,043 |
| Sep 05 2023 | 136.25 | -0.72 | -0.53% | 136.87 | 138.34 | 134.81 | 909,141 |
| Sep 01 2023 | 136.97 | -1.74 | -1.25% | 139.10 | 139.67 | 136.0031 | 897,696 |
| Aug 31 2023 | 138.71 | 2.02 | 1.48% | 137.05 | 139.85 | 135.51 | 915,085 |
| Aug 30 2023 | 136.69 | 3.06 | 2.29% | 135.15 | 139.75 | 134.1763 | 1,572,371 |
| Aug 29 2023 | 133.63 | 11.00 | 8.97% | 126.13 | 134.93 | 124.00 | 2,072,351 |