ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      0.00%
      US Tech 100
      17,127.20
      0.88%
      Dow Jones
      38,085.80
      0.00%
      Brent Oil
      88.61
      0.52%
      Bitcoin
      63,750.37
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. e l f Beauty Inc (ELF)

      7. e l f Beauty Inc (ELF) Options

      ELF e l f Beauty Inc

      176.79
      0.76 (0.43%)
      Pre Market
      Last Updated: 09:06:18
      Delayed by 15 minutes
      ELF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      152.5022.1025.6020.6123.850.000.00 %016-
      155.0021.7021.7021.7021.700.000.00 %048-
      157.5017.8019.9018.0018.850.000.00 %050-
      160.0015.3017.6016.4016.45-1.53-8.53 %22814/25/2024
      162.5012.6015.1015.9213.851.379.42 %2894/25/2024
      165.0010.1013.5011.6511.80-1.25-9.69 %211794/25/2024
      167.509.889.889.889.880.000.00 %0158-
      170.007.287.287.287.280.000.00 %0458-
      172.504.304.304.304.300.000.00 %0160-
      175.003.513.513.513.510.000.00 %0450-
      177.501.751.751.751.750.000.00 %0439-
      180.000.851.051.200.95-0.97-44.70 %3084444/25/2024
      182.500.350.600.570.475-0.73-56.15 %101544/25/2024
      185.000.200.300.450.25-0.35-43.75 %402164/25/2024
      187.500.050.150.100.10-0.30-75.00 %4434/25/2024
      190.000.050.100.050.075-0.30-85.71 %1704/25/2024
      192.500.050.050.050.050.000.00 %0124-
      195.000.051.350.050.700.000.00 %1334/25/2024
      197.500.150.150.150.150.000.00 %029-
      200.000.100.550.040.325-0.06-60.00 %1294/25/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      152.500.050.050.050.050.000.00 %0100-
      155.000.050.100.100.0750.0225.00 %101944/25/2024
      157.500.101.250.050.675-0.25-83.33 %1704/25/2024
      160.000.080.080.080.080.000.00 %0163-
      162.500.100.100.100.100.000.00 %0144-
      165.000.150.150.150.150.000.00 %0252-
      167.500.200.200.200.200.000.00 %0205-
      170.000.400.700.410.55-0.49-54.44 %874104/25/2024
      172.500.951.150.881.05-0.36-29.03 %57924/25/2024
      175.002.002.002.002.000.000.00 %0396-
      177.503.003.403.103.200.165.44 %372514/25/2024
      180.005.905.905.905.900.000.00 %0119-
      182.506.107.607.006.850.000.00 %036-
      185.008.708.708.708.700.000.00 %016-
      187.5010.3012.8022.3011.550.000.00 %04-
      190.0012.1015.4031.8013.750.000.00 %01-
      192.5023.3523.3523.3523.350.000.00 %00-
      195.0025.3025.3025.3025.300.000.00 %00-
      197.5020.3023.0028.7021.650.000.00 %00-
      200.0022.4025.0036.0023.700.000.00 %00-

      Your Recent History

      NYSE
      ELF
      e l f Beauty
      Delayed Upgrade Clock