e l f Beauty ELF - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

170.94

0.24

(0.14%)

Closed July 18 4:00PM

Delayed by 15 minutes

170.94

0.00

( 0.00% )

Pre Market: 7:47AM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	29.70	32.40	73.80	31.05	0.00	0.00 %	0	3	-
145.00	24.70	27.40	43.50	26.05	0.00	0.00 %	0	10	-
150.00	20.00	22.00	55.79	21.00	0.00	0.00 %	0	47	-
152.50	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
155.00	13.70	18.50	50.79	16.10	0.00	0.00 %	0	25	-
157.50	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
160.00	10.80	13.50	10.26	12.15	-25.94	-71.66 %	1	111	7/18/2024
162.50	7.60	9.50	8.88	8.55	0.00	0.00 %	2	0	7/18/2024
165.00	6.30	8.70	6.85	7.50	-27.25	-79.91 %	3	79	7/18/2024
167.50	3.70	6.70	4.90	5.20	0.00	0.00 %	4	0	7/18/2024
170.00	2.95	3.20	3.10	3.075	-1.20	-27.91 %	53	92	7/18/2024
172.50	1.75	2.00	1.97	1.875	0.00	0.00 %	38	0	7/18/2024
175.00	1.00	1.15	1.10	1.075	-0.90	-45.00 %	364	250	7/18/2024
177.50	0.55	0.70	0.60	0.625	-0.70	-53.85 %	90	70	7/18/2024
180.00	0.35	0.40	0.36	0.375	-0.59	-62.11 %	183	580	7/18/2024
182.50	0.15	0.30	0.25	0.225	-0.41	-62.12 %	40	31	7/18/2024
185.00	0.10	0.25	0.20	0.175	-0.20	-50.00 %	48	170	7/18/2024
187.50	0.05	0.20	0.15	0.125	-0.07	-31.82 %	64	64	7/18/2024
190.00	0.05	0.15	0.08	0.10	-0.22	-73.33 %	77	327	7/18/2024
192.50	0.05	0.15	0.10	0.10	-0.10	-50.00 %	4	78	7/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.05	0.15	0.02	0.10	-0.05	-71.43 %	3	145	7/18/2024
145.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	205	-
150.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	1	752	7/18/2024
152.50	0.05	0.10	0.06	0.075	0.00	0.00 %	53	0	7/18/2024
155.00	0.05	0.25	0.17	0.15	-0.10	-37.04 %	282	375	7/18/2024
157.50	0.10	0.30	0.33	0.20	0.00	0.00 %	26	0	7/18/2024
160.00	0.20	0.30	0.22	0.25	-0.38	-63.33 %	13	1,651	7/18/2024
162.50	0.30	0.45	0.45	0.375	0.00	0.00 %	50	0	7/18/2024
165.00	0.45	0.70	0.70	0.575	-0.75	-51.72 %	788	456	7/18/2024
167.50	1.10	1.30	1.60	1.20	0.00	0.00 %	55	0	7/18/2024
170.00	2.05	2.15	2.15	2.10	-1.09	-33.64 %	388	595	7/18/2024
172.50	3.20	3.60	4.30	3.40	0.00	0.00 %	26	0	7/18/2024
175.00	4.60	5.40	5.44	5.00	-0.66	-10.82 %	78	330	7/18/2024
177.50	6.40	9.30	7.33	7.85	0.83	12.77 %	6	481	7/18/2024
180.00	8.70	9.70	8.80	9.20	-0.80	-8.33 %	37	505	7/18/2024
182.50	11.20	14.00	13.50	12.60	1.60	13.45 %	3	407	7/18/2024
185.00	13.60	16.50	14.90	15.05	0.80	5.67 %	129	350	7/18/2024
187.50	16.10	18.30	16.10	17.20	0.80	5.23 %	10	194	7/18/2024
190.00	18.40	20.10	19.04	19.25	-0.16	-0.83 %	103	626	7/18/2024
192.50	20.60	22.70	21.61	21.65	-0.39	-1.77 %	24	181	7/18/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.275 (148.25%)	1.64M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3844 (56.26%)	12.74M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
KITTNauticus Robotics Inc	$ 0.1069 (-17.07%)	1.14M
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	737.59k
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	247
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3841 (56.14%)	12.74M
SGDSafe and Green Development Corporation	$ 0.4141 (11.98%)	6.66M
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-0.49%)	3.49M
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M

Monksdream

Monksdream 5 months ago

ELF new 52 week high

Monksdream

Monksdream 5 months ago

ELF new 52=week high

Glider549

Glider549 5 months ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 5 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 5 months ago

ELF new 52 week high

Monksdream

Monksdream 11 months ago

ELF new 52 week high

Glider549

Glider549 12 months ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 1 year ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 1 year ago

Been on fire all thru 2022 to current.

T695

T695 3 years ago

Scrapiron

Scrapiron 6 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 6 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 7 years ago

MikeBK205

MikeBK205 7 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 7 years ago

Spumoni

Spumoni 8 years ago

Not bad for the first day of trading. Go ELF !

DAXglobal Agribusiness I...

Direxion Daily Semicondu...

Delayed Upgrade Clock