ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.99
      0.72%
      US Tech 100
      20,988.40
      0.57%
      Dow Jones
      43,920.36
      0.99%
      Brent Oil
      78.725
      -0.62%
      Bitcoin
      106,606.26
      4.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. e l f Beauty Inc (ELF)

      7. e l f Beauty Inc (ELF) Options

      e l f Beauty Inc

      e l f Beauty Inc (ELF)

      E L Financial Corporation Limited
      119.71
      -7.24
      ( -5.70% )
      Updated: 14:22:41
      Delayed by 15 minutes
      ELF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      110.009.6510.6510.7010.150.000.00 %14012:17:21
      111.009.009.550.009.2750.000.00 %00-
      112.008.158.700.008.4250.000.00 %00-
      113.007.308.0518.457.6750.000.00 %01-
      114.006.407.058.706.7250.000.00 %2012:52:46
      115.005.656.206.105.925-12.11-66.50 %5211:02:11
      116.004.705.504.955.100.000.00 %55014:02:23
      117.004.204.8011.054.500.000.00 %01-
      118.003.804.104.303.950.000.00 %34013:20:17
      119.002.993.553.403.27-7.00-67.31 %801814:20:27
      120.002.693.052.862.87-6.74-70.21 %689814:13:45
      121.002.362.552.502.455-10.68-81.03 %52814:21:54
      122.001.862.182.022.02-5.28-72.33 %106514:18:59
      123.001.571.831.501.70-11.15-88.14 %592713:55:14
      124.001.341.501.401.42-9.40-87.04 %1073614:19:26
      125.001.031.271.161.15-5.44-82.42 %3195314:18:25
      126.000.821.041.010.93-8.49-89.37 %1092314:21:49
      127.000.690.870.770.78-3.46-81.80 %1544113:42:53
      128.000.570.720.630.645-3.17-83.42 %18212614:17:29
      129.000.430.600.570.515-3.27-85.16 %1139613:18:25

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      110.000.330.390.370.360.1785.00 %1287014:08:41
      111.000.420.490.450.4550.25125.00 %32214:21:29
      112.000.540.620.690.580.39130.00 %814813:57:01
      113.000.690.790.750.740.45150.00 %901014:10:43
      114.000.860.981.150.920.72167.44 %11614413:50:05
      115.001.101.201.151.150.5591.67 %28332713:12:43
      116.001.331.511.491.420.88144.26 %2641114:18:49
      117.001.682.032.071.8551.18132.58 %925713:50:54
      118.002.062.342.162.201.15113.86 %56927914:13:34
      119.002.502.812.682.6551.56139.29 %44510414:17:55
      120.002.973.253.203.111.99164.46 %64452214:14:30
      121.003.553.753.653.651.90108.57 %66112213:22:02
      122.003.904.454.354.1752.36118.59 %11419014:17:13
      123.004.705.104.254.901.9080.85 %11428113:00:31
      124.005.406.103.855.751.3956.50 %455212:42:03
      125.006.056.606.336.3253.30108.91 %9719614:21:40
      126.006.907.605.377.252.1466.25 %4567112:39:54
      127.007.758.208.237.9754.23105.75 %10919114:12:25
      128.008.359.809.559.0755.25122.09 %4712111:36:40
      129.009.459.9510.109.705.60124.44 %8013613:57:32

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASSTAsset Entities Inc
      $ 0.8912
      (91.86%)
      		248.02M
      USEGUS Energy Corp
      $ 4.3514
      (87.56%)
      		96.6M
      GCTKGlucoTrack Inc
      $ 0.1333
      (57.01%)
      		501.87M
      SOPASociety Pass Inc
      $ 1.29
      (44.99%)
      		1.89M
      DOGZDogness International Corporation
      $ 25.7459
      (42.24%)
      		1.4M
      GOEVCanoo Inc
      $ 0.3531
      (-73.84%)
      		36.5M
      HEPAHepion Pharmaceuticals Inc
      $ 0.2889
      (-38.40%)
      		780.77k
      ORKTOrangeKloud Technology Inc
      $ 0.7434
      (-33.63%)
      		6.27M
      FTAIFTAI Aviation Ltd
      $ 80.005
      (-28.81%)
      		14.6M
      WNWMeiwu Technology Company Ltd
      $ 0.2623
      (-28.63%)
      		9.01M
      GCTKGlucoTrack Inc
      $ 0.1334
      (57.13%)
      		502.13M
      CRKNCrown Electrokinetics Corporation
      $ 0.1201
      (-3.92%)
      		362.76M
      ASSTAsset Entities Inc
      $ 0.893
      (92.25%)
      		248.02M
      RGTIRigetti Computing Inc
      $ 13.2015
      (34.30%)
      		187.49M
      RIMEAlgorhythm Holdings Inc
      $ 0.0352
      (-15.38%)
      		150.27M

      ELF Discussion

      View Posts
      rbtree rbtree 5 months ago
      It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
      👍️0
      rbtree rbtree 5 months ago
      No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
      👍️0
      Monksdream Monksdream 5 months ago
      Wait for an entry
      👍️0
      rbtree rbtree 5 months ago
      https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

      Stock still dropping like a rock. placed 153.55 limit order...
      👍️0
      Monksdream Monksdream 5 months ago
      When does the company report earnings
      👍️0
      rbtree rbtree 5 months ago
      What do you think of this now? Still in free fall. Over reaction?
      👍️0
      Monksdream Monksdream 11 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      ELF new 52=week high
      👍️0
      Glider549 Glider549 11 months ago
      With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
      👍️0
      Monksdream Monksdream 11 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 12 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      ELF new 52 week high
      👍️0
      Glider549 Glider549 1 year ago
      YIPPEEKIYAYYYYY!!!
      👍️0
      Glider549 Glider549 2 years ago
      No chatter on this board for this rocking stock?
      My favorite core position by far!
      👍️0
      Glider549 Glider549 2 years ago
      Been on fire all thru 2022 to current.
      👍️0
      T695 T695 4 years ago
      Earnings AH
      👍️0
      Scrapiron Scrapiron 6 years ago
      Could this be the push that we've been waiting for?

      https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

      👍️0
      Scrapiron Scrapiron 7 years ago
      What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
      👍️0
      T695 T695 8 years ago
      Buy right now
      👍️0
      MikeBK205 MikeBK205 8 years ago
      What makes you think this overpriced worthless pos would ever come even close to such a price ?
      👍️0
      Bigjohn6500 Bigjohn6500 8 years ago
      $50 stock
      👍️0
      Spumoni Spumoni 8 years ago
      Not bad for the first day of trading. Go ELF !
      👍️0

      Your Recent History

      NYSE
      ELF
      e l f Beauty
      EU
      FR001400U7X6
      Ginkgo Sales Finance 202...
      LSE
      96BD
      Barclays 18
      LSE
      PD09
      Bk. China 27
      TSXV
      INFM
      Infinico Metals
      KRKN
      EWTUSD
      Energy Web Token
      LSE
      82KV
      Barclays 26
      TG
      A3KZ5L
      Orange
      LSE
      SK47
      Barclays 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads