BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,363.60
      0.65%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.375
      -0.53%
      Bitcoin
      98,360.64
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. e l f Beauty Inc (ELF)

      7. e l f Beauty Inc (ELF) Options

      e l f Beauty Inc

      e l f Beauty Inc (ELF)

      E L Financial Corporation Limited
      126.42
      3.95
      (3.23%)
      Closed November 22 4:00PM
      Delayed by 15 minutes
      127.86
      1.44
      ( 1.14% )
      Pre Market: 5:50AM
      Delayed by 15 minutes
      ELF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      118.009.6011.205.5010.40-5.01-47.67 %216211/22/2024
      119.008.4010.808.309.60-0.65-7.26 %24111/22/2024
      120.008.109.708.408.901.6324.08 %7243811/22/2024
      121.007.308.806.808.050.9015.25 %199911/22/2024
      122.006.907.906.997.401.4826.86 %2936911/22/2024
      123.006.507.607.007.051.5027.27 %8216411/22/2024
      124.005.206.806.456.001.6534.37 %4913211/22/2024
      125.005.506.105.105.800.8620.28 %45025,42411/22/2024
      126.004.305.605.004.950.9423.15 %4416911/22/2024
      127.003.805.303.904.550.4011.43 %1564211/22/2024
      128.003.404.704.504.051.4748.51 %1432611/22/2024
      129.003.504.203.203.850.5018.52 %539811/22/2024
      130.003.203.503.403.350.8834.92 %29649911/22/2024
      131.002.553.403.002.9750.6527.66 %8529911/22/2024
      132.002.503.002.652.750.7539.47 %19110411/22/2024
      133.002.202.802.272.500.7044.59 %223011/22/2024
      134.001.902.501.732.200.084.85 %3710711/22/2024
      135.001.702.201.821.950.5745.60 %12732611/22/2024
      136.001.451.851.331.650.086.40 %334411/22/2024
      137.001.251.601.201.4250.054.35 %165211/22/2024

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      118.001.602.051.941.825-2.25-53.70 %679611/22/2024
      119.001.752.102.201.925-3.00-57.69 %3712811/22/2024
      120.002.152.802.472.475-2.33-48.54 %13724311/22/2024
      121.002.052.902.702.475-3.20-54.24 %784911/22/2024
      122.002.703.403.703.05-1.30-26.00 %425711/22/2024
      123.003.104.103.803.60-1.54-28.84 %71511/22/2024
      124.002.954.404.553.675-2.35-34.06 %452111/22/2024
      125.003.704.504.884.10-1.62-24.92 %1032711/22/2024
      126.003.805.405.204.60-3.00-36.59 %48011/22/2024
      127.004.006.005.205.00-1.10-17.46 %14411/22/2024
      128.005.006.406.305.70-1.97-23.82 %24811/22/2024
      129.005.507.207.006.35-0.20-2.78 %74211/22/2024
      130.006.208.107.747.15-3.11-28.66 %58411/22/2024
      131.006.108.408.407.25-4.80-36.36 %11311/22/2024
      132.006.909.4010.708.15-0.000.00 %02-
      133.007.909.908.828.900.000.00 %02-
      134.008.2010.7012.809.450.000.00 %01-
      135.009.0011.7010.4010.350.000.00 %021-
      136.009.6012.409.7011.000.000.00 %02-
      137.0010.4013.3016.6611.854.4536.45 %1111/22/2024

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QMMMQMMM Holdings Limited
      $ 1.40
      (86.69%)
      		8.18M
      RGTIRigetti Computing Inc
      $ 2.59
      (48.85%)
      		24.15M
      QMCOQuantum Corporation
      $ 12.10
      (32.53%)
      		877.25k
      TRSTTrustCo Bank Corporation of NY
      $ 48.01
      (27.96%)
      		112
      PDYNPalladyne AI Corporation
      $ 5.85
      (27.17%)
      		1.61M
      AKTSAkoustis Technologies Inc
      $ 0.0639
      (-36.48%)
      		4.41M
      HSTMHealthStream Inc
      $ 25.12
      (-21.96%)
      		6
      SRDXSurModics Inc
      $ 31.27
      (-20.49%)
      		1
      PFCPremier Financial Corporation
      $ 23.21
      (-19.55%)
      		113
      FSTRL B Foster Company
      $ 22.62
      (-18.63%)
      		2
      RGTIRigetti Computing Inc
      $ 2.60
      (49.43%)
      		24.15M
      ELABElevai Labs Inc
      $ 0.0174
      (-13.43%)
      		8.63M
      QMMMQMMM Holdings Limited
      $ 1.40
      (86.69%)
      		8.19M
      AKTSAkoustis Technologies Inc
      $ 0.0639
      (-36.48%)
      		4.41M
      QUBTQuantum Computing Inc
      $ 7.03
      (15.25%)
      		3.73M

      ELF Discussion

      View Posts
      rbtree rbtree 3 months ago
      It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
      👍️0
      rbtree rbtree 3 months ago
      No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
      👍️0
      Monksdream Monksdream 3 months ago
      Wait for an entry
      👍️0
      rbtree rbtree 3 months ago
      https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

      Stock still dropping like a rock. placed 153.55 limit order...
      👍️0
      Monksdream Monksdream 3 months ago
      When does the company report earnings
      👍️0
      rbtree rbtree 3 months ago
      What do you think of this now? Still in free fall. Over reaction?
      👍️0
      Monksdream Monksdream 9 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      ELF new 52=week high
      👍️0
      Glider549 Glider549 10 months ago
      With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
      👍️0
      Monksdream Monksdream 10 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 10 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      ELF new 52 week high
      👍️0
      Glider549 Glider549 1 year ago
      YIPPEEKIYAYYYYY!!!
      👍️0
      Glider549 Glider549 2 years ago
      No chatter on this board for this rocking stock?
      My favorite core position by far!
      👍️0
      Glider549 Glider549 2 years ago
      Been on fire all thru 2022 to current.
      👍️0
      T695 T695 4 years ago
      Earnings AH
      👍️0
      Scrapiron Scrapiron 6 years ago
      Could this be the push that we've been waiting for?

      https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

      👍️0
      Scrapiron Scrapiron 6 years ago
      What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
      👍️0
      T695 T695 7 years ago
      Buy right now
      👍️0
      MikeBK205 MikeBK205 8 years ago
      What makes you think this overpriced worthless pos would ever come even close to such a price ?
      👍️0
      Bigjohn6500 Bigjohn6500 8 years ago
      $50 stock
      👍️0
      Spumoni Spumoni 8 years ago
      Not bad for the first day of trading. Go ELF !
      👍️0

      Your Recent History

      NYSE
      ELF
      e l f Beauty
      NYSE
      CMSA
      CMS Energy
      BOV
      NEXP3M
      Nexpe Participacoes ON
      Delayed Upgrade Clock