ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,888.27
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. e l f Beauty Inc (ELF)

      7. e l f Beauty Inc (ELF) Options

      e l f Beauty Inc

      e l f Beauty Inc (ELF)

      E L Financial Corporation Limited
      182.82
      12.47
      (7.32%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      183.14
      0.32
      (0.18%)
      After Hours: 7:54PM
      Delayed by 15 minutes
      ELF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      157.5024.5026.9020.1225.700.000.00 %02-
      160.0022.7024.4021.2023.550.000.00 %019-
      162.5020.2022.1010.6021.150.000.00 %02-
      165.0017.7020.6019.0019.159.50100.00 %11307/26/2024
      167.5014.6017.1012.2015.854.3755.81 %287/26/2024
      170.0014.1014.8014.6014.458.10124.62 %241967/26/2024
      172.5011.5013.2011.6012.356.30118.87 %3107/26/2024
      175.0010.3010.9010.2310.605.93137.91 %52817/26/2024
      177.508.509.308.378.904.97146.18 %13707/26/2024
      180.007.207.507.407.354.65169.09 %1151037/26/2024
      182.505.906.205.906.053.75174.42 %581087/26/2024
      185.004.705.004.814.853.13186.31 %591827/26/2024
      187.503.604.003.663.802.39188.19 %32787/26/2024
      190.002.903.203.103.052.05195.24 %242917/26/2024
      192.501.402.452.301.9251.40155.56 %62527/26/2024
      195.001.701.901.501.801.00200.00 %100807/26/2024
      197.501.301.451.311.3750.3333.67 %21257/26/2024
      200.000.951.151.051.050.65162.50 %1632217/26/2024
      202.500.700.850.790.7750.44125.71 %62157/26/2024
      205.000.550.700.600.6250.35140.00 %20717/26/2024

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      157.500.250.400.370.325-1.33-78.24 %18487/26/2024
      160.000.350.450.450.40-1.75-79.55 %451097/26/2024
      162.500.500.650.680.575-2.33-77.41 %9957/26/2024
      165.000.700.850.780.775-2.88-78.69 %432017/26/2024
      167.501.001.151.011.075-2.99-74.75 %361007/26/2024
      170.001.351.551.501.45-4.40-74.58 %924287/26/2024
      172.501.852.102.101.975-4.40-67.69 %16457/26/2024
      175.002.502.752.922.625-5.18-63.95 %432507/26/2024
      177.503.303.603.603.45-5.41-60.04 %24297/26/2024
      180.004.204.604.204.40-7.71-64.74 %993187/26/2024
      182.505.405.705.705.55-2.92-33.87 %2897/26/2024
      185.006.707.007.556.85-9.24-55.03 %712267/26/2024
      187.508.109.809.108.95-3.00-24.79 %237/26/2024
      190.009.6010.8010.3510.20-8.28-44.44 %21427/26/2024
      192.5011.6012.6013.5012.10-1.35-9.09 %3427/26/2024
      195.0013.5014.4014.5013.95-10.15-41.18 %12397/26/2024
      197.5015.2017.6024.6516.400.000.00 %039-
      200.0017.7019.8019.1518.75-2.55-11.75 %8427/26/2024
      202.5019.7022.2029.4020.950.000.00 %014-
      205.0021.4023.6035.4122.500.000.00 %031-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.56M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.54M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		258.54k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.9M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		715.97k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.01M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		406.8M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.54M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.25M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.45M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.66M

      ELF Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      ELF new 52=week high
      👍️0
      Glider549 Glider549 6 months ago
      With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
      👍️0
      Monksdream Monksdream 6 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 6 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      ELF new 52 week high
      👍️0
      Glider549 Glider549 12 months ago
      YIPPEEKIYAYYYYY!!!
      👍️0
      Glider549 Glider549 1 year ago
      No chatter on this board for this rocking stock?
      My favorite core position by far!
      👍️0
      Glider549 Glider549 1 year ago
      Been on fire all thru 2022 to current.
      👍️0
      T695 T695 3 years ago
      Earnings AH
      👍️0
      Scrapiron Scrapiron 6 years ago
      Could this be the push that we've been waiting for?

      https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

      👍️0
      Scrapiron Scrapiron 6 years ago
      What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
      👍️0
      T695 T695 7 years ago
      Buy right now
      👍️0
      MikeBK205 MikeBK205 7 years ago
      What makes you think this overpriced worthless pos would ever come even close to such a price ?
      👍️0
      Bigjohn6500 Bigjohn6500 7 years ago
      $50 stock
      👍️0
      Spumoni Spumoni 8 years ago
      Not bad for the first day of trading. Go ELF !
      👍️0

      Your Recent History

      NYSE
      ELF
      e l f Beauty
      TSXV
      ASN
      Asian Mineral Resources
      FX
      JPYUSD
      Yen vs US Dollar
      FX
      CNYCAD
      CNY vs CAD
      Delayed Upgrade Clock