Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 55.00 | 47.40 | 51.50 | 0.00 | 49.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 43.30 | 45.30 | 36.00 | 44.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 38.40 | 40.20 | 33.35 | 39.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 33.40 | 36.30 | 32.30 | 34.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 28.50 | 31.30 | 28.40 | 29.90 | -3.10 | -9.84 % | 2 | 134 | 5/31/2023 |
| 80.00 | 23.70 | 26.40 | 23.00 | 25.05 | -0.90 | -3.77 % | 1 | 0 | 5/31/2023 |
| 85.00 | 18.90 | 20.10 | 18.60 | 19.50 | -2.78 | -13.0 % | 3 | 323 | 5/31/2023 |
| 90.00 | 14.10 | 15.30 | 14.50 | 14.70 | -0.95 | -6.15 % | 37 | 811 | 5/31/2023 |
| 95.00 | 9.50 | 10.80 | 10.09 | 10.15 | -1.71 | -14.49 % | 7 | 747 | 5/31/2023 |
| 100.00 | 5.90 | 6.80 | 5.90 | 6.35 | -1.30 | -18.06 % | 54 | 1,933 | 5/31/2023 |
| 105.00 | 2.90 | 3.60 | 3.00 | 3.25 | -1.00 | -25.0 % | 60 | 421 | 5/31/2023 |
| 110.00 | 1.30 | 2.10 | 1.65 | 1.70 | -0.55 | -25.0 % | 112 | 277 | 5/31/2023 |
| 115.00 | 0.65 | 1.20 | 0.85 | 0.925 | -0.40 | -32.0 % | 34 | 160 | 5/31/2023 |
| 120.00 | 0.05 | 0.45 | 0.40 | 0.25 | -0.10 | -20.0 % | 2 | 222 | 5/31/2023 |
| 125.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 11 | 215 | 5/31/2023 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 2,278 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.0 % | 1 | 104 | 5/31/2023 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 6 | 308 | 5/31/2023 |
| 80.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 98 | 512 | 5/31/2023 |
| 85.00 | 0.35 | 0.60 | 0.36 | 0.475 | 0.01 | 2.86 % | 1 | 2,316 | 5/31/2023 |
| 90.00 | 0.40 | 0.70 | 0.52 | 0.55 | 0.09 | 20.93 % | 10 | 958 | 5/31/2023 |
| 95.00 | 0.90 | 1.45 | 1.02 | 1.175 | 0.08 | 8.51 % | 52 | 1,469 | 5/31/2023 |
| 100.00 | 1.80 | 2.50 | 2.17 | 2.15 | 0.32 | 17.3 % | 20 | 387 | 5/31/2023 |
| 105.00 | 3.70 | 4.60 | 4.20 | 4.15 | 0.70 | 20.0 % | 23 | 356 | 5/31/2023 |
| 110.00 | 6.80 | 7.80 | 6.60 | 7.30 | 0.00 | 0.0 % | 0 | 21 | - |
| 115.00 | 11.20 | 12.10 | 22.50 | 11.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 15.60 | 16.70 | 0.00 | 16.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 24.70 | 26.80 | 0.00 | 25.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 29.60 | 31.90 | 0.00 | 30.75 | 0.00 | 0.0 % | 0 | 0 | - |
