ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
e l f Beauty Inc

e l f Beauty Inc (ELF)

206.17
-3.06
( -1.46% )
Updated: 13:02:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0025.3027.5032.0026.400.000.00 %0285-
182.5023.3024.4025.5023.85-1.00-3.77 %105110:50:07
185.0020.7022.0021.9421.35-3.16-12.59 %847112:12:42
187.5018.2019.5020.7018.85-2.40-10.39 %26911:09:33
190.0015.1017.1016.6516.10-3.15-15.91 %2357813:01:09
192.5013.3014.5015.4013.90-3.10-16.76 %17712:34:25
195.0011.0012.1012.1411.55-2.41-16.56 %1029512:23:22
197.508.309.6010.178.95-1.80-15.04 %38812:45:41
200.006.007.606.506.80-2.82-30.26 %471,19913:01:09
202.502.855.805.304.325-2.70-33.75 %111812:47:10
205.001.351.652.541.50-2.76-52.08 %6845812:52:20
207.500.250.400.400.325-3.10-88.57 %718713:01:09
210.000.050.100.090.075-2.01-95.71 %8569812:59:50
212.500.050.300.100.175-0.92-90.20 %3114311:34:37
215.000.050.050.040.05-0.56-93.33 %2226711:41:57
217.500.050.250.040.15-0.21-84.00 %712011:34:52
220.000.050.050.030.05-0.14-82.35 %2744611:41:57
222.500.250.550.250.400.000.00 %033-
225.000.060.200.060.130.000.00 %072-
230.000.020.050.020.0350.000.00 %0333-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.050.050.050.050.000.00 %0653-
182.500.050.050.050.05-0.01-16.67 %3329909:44:59
185.000.051.000.060.5250.000.00 %0457-
187.500.051.700.050.8750.000.00 %0195-
190.000.051.200.010.625-0.09-90.00 %5637912:23:09
192.500.050.100.140.0750.000.00 %0165-
195.000.050.250.050.15-0.05-50.00 %3834310:49:25
197.500.050.600.050.325-0.35-87.50 %215911:18:20
200.000.050.150.060.10-0.19-76.00 %5762212:09:30
202.500.050.200.100.125-0.30-75.00 %3415411:45:34
205.000.300.400.350.35-0.45-56.25 %34247012:14:46
207.501.501.801.201.65-0.35-22.58 %257612:08:21
210.002.754.103.373.4250.8232.16 %2422512:22:00
212.505.606.905.106.250.010.20 %163810:33:08
215.007.609.507.008.550.000.00 %016-
217.5010.2011.806.5011.000.000.00 %04-
220.0013.0014.7011.0013.850.000.00 %0118-
222.5015.1017.300.0016.200.000.00 %00-
225.0017.4019.500.0018.450.000.00 %00-
230.0022.3024.4022.7123.350.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.8292
(175.48%)
286.65M
SHCRSharecare Inc
$ 1.365
(76.27%)
34.62M
NXLNexalin Technologies Inc
$ 1.8999
(72.72%)
41.28M
SPECSpectaire Holdings Inc
$ 0.5546
(63.12%)
58.85M
MINMMinim Inc
$ 3.81
(33.22%)
41.58M
KAVLKaival Brands Innovations Group Inc
$ 1.45
(-49.48%)
3.29M
PBMPsyence Biomedical Ltd
$ 0.3949
(-34.18%)
2.22M
FLFVFeutune Light Acquisition Corporation
$ 6.00
(-28.83%)
36.67k
FBLGFibroBiologics Inc
$ 4.18
(-21.87%)
272.72k
RELIReliance Global Group Inc
$ 0.472
(-21.84%)
7.51M
NVDANVIDIA Corporation
$ 127.62
(-2.42%)
293.18M
AREBAmerican Rebel Holdings Inc
$ 0.8292
(175.48%)
286.65M
CRKNCrown Electrokinetics Corporation
$ 0.0403
(-19.40%)
135.18M
NKLANikola Corporation
$ 0.3636
(10.32%)
121.51M
ASTIAscent Solar Technologies Inc
$ 0.112
(3.80%)
113.61M

ELF Discussion

View Posts
Monksdream Monksdream 4 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 4 months ago
ELF new 52=week high
👍️0
Glider549 Glider549 4 months ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 4 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 5 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ELF new 52 week high
👍️0
Glider549 Glider549 11 months ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 1 year ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 1 year ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 3 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 6 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 7 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 7 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 7 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

Delayed Upgrade Clock