News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 12.60 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 9.70 | 10.10 | 10.13 | 22.05 % | 1 | 238 |
| 37.50 | 7.30 | 7.60 | 7.30 | 14.96 % | 15 | 5,178 |
| 40.00 | 5.00 | 7.10 | 5.10 | 27.50 % | 71 | 782 |
| 42.50 | 2.85 | 3.10 | 3.17 | 29.39 % | 449 | 1,605 |
| 45.00 | 1.35 | 1.55 | 1.50 | 25.00 % | 118 | 1,364 |
| 47.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,357 |
| 50.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,183 |
| 52.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 44 |
| 55.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 474 |
| 35.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 170 |
| 37.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 104 |
| 40.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 98 |
| 42.50 | 7.32 | 7.32 | 7.32 | 0.00 % | 0 | 17 |
| 45.00 | 1.55 | 1.75 | 1.60 | -37.01 % | 1 | 21 |
| 47.50 | 3.10 | 4.80 | 4.47 | 0.00 % | 0 | 57 |
| 50.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 10.60 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
