News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 347 |
| 35.00 | 9.70 | 10.10 | 10.13 | 22.05 % | 1 | 238 |
| 37.50 | 7.30 | 7.60 | 7.30 | 14.96 % | 15 | 5,178 |
| 40.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 514 |
| 42.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 443 |
| 45.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 582 |
| 47.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,357 |
| 50.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,183 |
| 52.50 | 0.05 | 0.20 | 0.10 | -54.55 % | 6 | 79 |
| 55.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 495 |
| 35.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 170 |
| 37.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 104 |
| 40.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 13 | 340 |
| 42.50 | 0.60 | 0.80 | 0.70 | -35.78 % | 12 | 48 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 21 |
| 47.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
