News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 347 |
| 35.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 247 |
| 37.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 5,318 |
| 40.00 | 5.00 | 7.10 | 5.10 | 27.50 % | 71 | 782 |
| 42.50 | 2.85 | 3.10 | 3.17 | 29.39 % | 449 | 1,605 |
| 45.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 582 |
| 47.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,357 |
| 50.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,183 |
| 52.50 | 0.05 | 0.20 | 0.10 | -54.55 % | 6 | 79 |
| 55.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 474 |
| 35.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 170 |
| 37.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 104 |
| 40.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 98 |
| 42.50 | 0.60 | 0.80 | 0.70 | -35.78 % | 12 | 48 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 21 |
| 47.50 | 3.10 | 4.80 | 4.47 | 0.00 % | 0 | 57 |
| 50.00 | 4.90 | 6.20 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 7.20 | 8.60 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
