News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 93 | Day's Range | 0.17 - 0.30 |
| Open | 0.30 | Prev Close | 0.52 | Last Trade | 2/04/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.10 | 2.25 | 2.15 | 97.25 % | 515 | 616 |
| 20.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 29 | 539 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 413 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 64 |
| 17.50 | 0.10 | 0.20 | 0.18 | -65.38 % | 7 | 93 |
| 20.00 | 0.05 | 1.05 | 2.10 | 0.00 % | 0 | 71 |
| 22.50 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
