News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.15 | 1.60 | 1.24 | -17.33 % | 53 | 313 |
| 20.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 447 |
| 22.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 418 |
| 25.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 6 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 17.50 | 0.50 | 1.70 | 0.60 | 50.00 % | 3 | 50 |
| 20.00 | 2.05 | 2.15 | 2.10 | 68.00 % | 1 | 70 |
| 22.50 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
