Delek US Historical Data - DK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Delek US Holdings Inc New DK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.38 -1.32% 28.39 28.18 28.94 28.81 28.77 19:59:36
more quote information »

DK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6029.4927.5128.56881,9030.792.86%
1 Month31.5131.7226.1128.771,184,850-3.12-9.9%
3 Months36.7537.3326.1131.921,107,121-8.36-22.75%
6 Months32.0040.9026.1134.351,145,384-3.61-11.28%
1 Year33.6344.0826.1135.851,233,363-5.24-15.58%
3 Years21.9161.5720.6536.931,273,1516.4829.58%
5 Years32.6861.5711.4132.251,179,768-4.29-13.13%

DK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 28.39 -0.38 -1.32% 28.81 28.94 28.18 816,079
Feb 13 2020 28.77 0.12 0.42% 28.57 29.49 28.56 709,413
Feb 12 2020 28.65 0.25 0.88% 29.09 29.49 28.50 926,703
Feb 11 2020 28.40 -0.35 -1.22% 29.14 29.28 28.20 832,199
Feb 10 2020 28.75 0.47 1.66% 28.05 29.06 28.0225 948,552
Feb 07 2020 28.28 0.40 1.43% 27.60 28.71 27.51 992,649
Feb 06 2020 27.88 -0.18 -0.64% 28.16 28.27 27.39 1,265,724
Feb 05 2020 28.06 1.57 5.93% 27.04 28.53 26.78 1,566,328
Feb 04 2020 26.49 0.00 0.0% 27.13 27.251 26.11 1,311,903
Feb 03 2020 26.49 -0.97 -3.53% 27.43 27.46 26.2125 1,263,548
Jan 31 2020 27.46 -1.07 -3.75% 28.32 28.32 26.95 1,207,351
Jan 30 2020 28.53 -0.47 -1.62% 28.55 29.17 27.51 1,443,610
Jan 29 2020 29.00 -0.21 -0.72% 29.49 30.1547 28.93 1,447,722
Jan 28 2020 29.21 0.25 0.86% 29.05 29.69 28.595 1,269,143
Jan 27 2020 28.96 -1.57 -5.14% 29.53 30.00 28.79 1,794,180
Jan 24 2020 30.53 0.41 1.36% 30.00 30.665 29.51 1,220,574
Jan 23 2020 30.12 -0.37 -1.21% 30.34 30.51 29.83 1,297,067
Jan 22 2020 30.49 -0.05 -0.16% 30.68 30.99 30.28 1,020,066
Jan 21 2020 30.54 -0.59 -1.9% 30.80 31.08 30.47 1,202,531
Jan 17 2020 31.13 -0.26 -0.83% 31.51 31.72 30.9148 792,893
Jan 16 2020 31.39 0.07 0.22% 31.69 31.705 31.14 738,020
See More Historical Prices »


Your Recent History
NYSE
DK
Delek US
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.