DK

Delek US Historical Data

Company Name Stock Ticker Symbol Market Type
Delek US Holdings Inc New DK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.88 2.97% 30.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.42 29.00 30.529 30.51 29.63
more quote information »

DK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4630.52926.4628.531,321,2673.0511.11%
1 Month29.1430.52923.9927.261,368,7771.374.7%
3 Months21.7130.651220.9826.911,322,5388.8040.53%
6 Months22.3635.2320.9827.071,487,7768.1536.45%
1 Year17.3635.2314.06823.141,331,25013.1575.75%
3 Years35.7440.907.7920.971,306,186-5.23-14.63%
5 Years26.2061.577.7928.831,344,1584.3116.45%

DK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 30.51 0.88 2.97% 29.42 30.529 29.00 899,189
Oct 05 2022 29.63 -0.57 -1.89% 29.84 30.3899 28.95 1,235,771
Oct 04 2022 30.20 1.58 5.52% 29.38 30.48 29.23 1,387,315
Oct 03 2022 28.62 1.48 5.45% 28.49 29.105 27.715 1,387,937
Sep 30 2022 27.14 0.18 0.67% 26.56 27.97 26.46 1,629,667
Sep 29 2022 26.96 -0.96 -3.44% 27.46 27.69 26.48 964,050
Sep 28 2022 27.92 2.01 7.76% 26.23 28.11 26.1434 1,139,784
Sep 27 2022 25.91 1.76 7.29% 24.87 26.12 24.75 1,230,721
Sep 26 2022 24.15 -0.47 -1.91% 24.29 25.37 23.99 1,023,054
Sep 23 2022 24.62 -2.74 -10.01% 26.01 26.125 24.37 1,950,821
Sep 22 2022 27.36 1.03 3.91% 26.98 28.09 26.57 1,629,354
Sep 21 2022 26.33 -0.78 -2.88% 27.54 27.84 26.26 984,891
Sep 20 2022 27.11 0.88 3.35% 25.87 27.29 25.74 1,150,099
Sep 19 2022 26.23 0.35 1.35% 24.85 26.40 24.8002 788,753
Sep 16 2022 25.88 -0.82 -3.07% 26.51 26.52 25.52 2,825,063
Sep 15 2022 26.70 -1.18 -4.23% 27.61 27.71 25.59 2,426,095
Sep 14 2022 27.88 -0.49 -1.73% 28.66 29.62 27.56 1,438,312
Sep 13 2022 28.37 -0.82 -2.81% 28.70 29.45 28.35 1,147,327
Sep 12 2022 29.19 -0.36 -1.22% 30.00 30.20 28.82 1,039,615
Sep 09 2022 29.55 0.87 3.03% 29.59 29.85 29.13 966,539
Sep 08 2022 28.68 -0.19 -0.66% 29.14 29.30 28.33 1,029,446
Sep 07 2022 28.87 -0.02 -0.07% 28.27 29.13 27.48 1,512,320
See More Historical Prices »


Your Recent History
NYSE
DK
Delek US
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now