Delek US Holdings Inc New (DK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 12.30 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.15 | 1.60 | 1.24 | 1.375 | -0.26 | -17.33 % | 53 | 313 | 1/24/2025 |
20.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 447 | - |
22.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 418 | - |
25.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 6 | 1/24/2025 |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 0.50 | 1.70 | 0.60 | 1.10 | 0.20 | 50.00 % | 3 | 50 | 1/24/2025 |
20.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.85 | 68.00 % | 1 | 70 | 1/24/2025 |
22.50 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 12.80 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.