News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 950 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 17 |
| 105.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 12,338 |
| 106.00 | 2.47 | 2.77 | 2.24 | -10.40 % | 4 | 46 |
| 107.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 229 |
| 108.00 | 1.13 | 1.25 | 1.10 | -14.73 % | 360 | 1,164 |
| 109.00 | 0.69 | 0.77 | 0.68 | -19.05 % | 355 | 1,005 |
| 110.00 | 0.43 | 0.45 | 0.44 | -12.00 % | 5,764 | 23,240 |
| 111.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 3,054 |
| 112.00 | 0.14 | 0.17 | 0.14 | -22.22 % | 2,351 | 4,731 |
| 113.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 80 | 5,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 390 |
| 105.00 | 0.20 | 0.23 | 0.20 | -25.93 % | 801 | 10,022 |
| 106.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 382 |
| 107.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 2,239 |
| 108.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 624 |
| 109.00 | 1.48 | 1.58 | 1.58 | -12.71 % | 180 | 1,205 |
| 110.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 9,713 |
| 111.00 | 2.50 | 3.95 | 2.83 | -10.16 % | 30 | 1,606 |
| 112.00 | 3.30 | 4.30 | 4.10 | 0.74 % | 4 | 335 |
| 113.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
