News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | 1/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.05 | 4.50 | 4.30 | -0.46 % | 1 | 17 |
| 105.00 | 3.35 | 3.50 | 3.40 | 3.98 % | 312 | 12,512 |
| 106.00 | 2.47 | 2.77 | 2.24 | -10.40 % | 4 | 46 |
| 107.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 229 |
| 108.00 | 1.13 | 1.25 | 1.10 | -14.73 % | 360 | 1,164 |
| 109.00 | 0.69 | 0.77 | 0.68 | -19.05 % | 355 | 1,005 |
| 110.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 24,686 |
| 111.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 3,054 |
| 112.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 4,526 |
| 113.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 80 | 5,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.12 | 0.16 | 0.13 | -35.00 % | 174 | 311 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 9,951 |
| 106.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 382 |
| 107.00 | 0.57 | 0.64 | 0.62 | -12.68 % | 439 | 2,204 |
| 108.00 | 0.87 | 1.04 | 0.98 | -12.50 % | 387 | 633 |
| 109.00 | 1.48 | 1.58 | 1.58 | -12.71 % | 180 | 1,205 |
| 110.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 9,713 |
| 111.00 | 2.50 | 3.95 | 2.83 | -10.16 % | 30 | 1,606 |
| 112.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 333 |
| 113.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
