News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 335 | Day's Range | 3.82 - 4.10 |
| Open | 3.99 | Prev Close | 4.07 | Last Trade | 1/14/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.05 | 4.50 | 4.30 | -0.46 % | 1 | 17 |
| 105.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 12,338 |
| 106.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 44 |
| 107.00 | 1.75 | 1.90 | 1.70 | -3.41 % | 25 | 231 |
| 108.00 | 1.13 | 1.25 | 1.10 | -14.73 % | 360 | 1,164 |
| 109.00 | 0.69 | 0.77 | 0.68 | -19.05 % | 355 | 1,005 |
| 110.00 | 0.43 | 0.45 | 0.44 | -12.00 % | 5,764 | 23,240 |
| 111.00 | 0.23 | 0.26 | 0.24 | -20.00 % | 314 | 2,948 |
| 112.00 | 0.14 | 0.17 | 0.14 | -22.22 % | 2,351 | 4,731 |
| 113.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 80 | 5,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.12 | 0.16 | 0.13 | -35.00 % | 174 | 311 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 9,951 |
| 106.00 | 0.32 | 0.40 | 0.41 | -14.58 % | 80 | 380 |
| 107.00 | 0.57 | 0.64 | 0.62 | -12.68 % | 439 | 2,204 |
| 108.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 624 |
| 109.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 1,226 |
| 110.00 | 2.20 | 2.30 | 2.30 | -0.86 % | 69 | 9,735 |
| 111.00 | 2.50 | 3.95 | 2.83 | -10.16 % | 30 | 1,606 |
| 112.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 333 |
| 113.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
