![Walt Disney Co](/common/images/company/NY_DIS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.10 | 10.10 | 9.90 | 9.60 | -3.60 | -26.67 % | 6 | 1 | 7/02/2024 |
89.00 | 8.70 | 9.40 | 10.03 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 7.75 | 8.40 | 7.64 | 8.075 | -0.46 | -5.68 % | 9 | 30 | 7/02/2024 |
91.00 | 6.75 | 7.55 | 11.37 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 5.80 | 7.10 | 7.05 | 6.45 | 0.00 | 0.00 % | 0 | 44 | - |
93.00 | 4.80 | 6.35 | 5.00 | 5.575 | -0.25 | -4.76 % | 5 | 1 | 7/02/2024 |
94.00 | 3.80 | 4.20 | 3.26 | 4.00 | -0.99 | -23.29 % | 94 | 10 | 7/02/2024 |
95.00 | 2.81 | 4.15 | 3.00 | 3.48 | -0.20 | -6.25 % | 199 | 368 | 7/02/2024 |
96.00 | 1.87 | 2.27 | 2.15 | 2.07 | -0.05 | -2.27 % | 193 | 164 | 7/02/2024 |
97.00 | 1.26 | 1.47 | 1.29 | 1.365 | -0.13 | -9.15 % | 2,549 | 306 | 7/02/2024 |
98.00 | 0.63 | 0.66 | 0.65 | 0.645 | -0.17 | -20.73 % | 4,125 | 1,666 | 7/02/2024 |
99.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.20 | -41.67 % | 3,423 | 4,112 | 7/02/2024 |
100.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.14 | -53.85 % | 4,356 | 4,950 | 7/02/2024 |
101.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.11 | -68.75 % | 439 | 2,262 | 7/02/2024 |
102.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 536 | 3,445 | 7/02/2024 |
103.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 197 | 5,722 | 7/02/2024 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 320 | 5,522 | 7/02/2024 |
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 441 | 3,656 | 7/02/2024 |
106.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 53 | 1,032 | 7/02/2024 |
107.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 41 | 831 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 602 | - |
89.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 327 | - |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 410 | 48 | 7/02/2024 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 129 | 118 | 7/02/2024 |
92.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 20 | 255 | 7/02/2024 |
93.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 57 | 293 | 7/02/2024 |
94.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 495 | 384 | 7/02/2024 |
95.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.05 | -55.56 % | 1,613 | 2,227 | 7/02/2024 |
96.00 | 0.08 | 0.11 | 0.15 | 0.095 | -0.04 | -21.05 % | 1,266 | 1,495 | 7/02/2024 |
97.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.16 | -40.00 % | 1,365 | 1,658 | 7/02/2024 |
98.00 | 0.55 | 0.62 | 0.65 | 0.585 | -0.15 | -18.75 % | 946 | 2,143 | 7/02/2024 |
99.00 | 1.18 | 1.30 | 1.30 | 1.24 | -0.09 | -6.47 % | 289 | 1,444 | 7/02/2024 |
100.00 | 1.90 | 2.19 | 2.12 | 2.045 | 0.05 | 2.42 % | 291 | 2,000 | 7/02/2024 |
101.00 | 3.00 | 3.25 | 3.52 | 3.125 | 0.44 | 14.29 % | 131 | 2,186 | 7/02/2024 |
102.00 | 3.70 | 4.35 | 4.58 | 4.025 | 0.52 | 12.81 % | 67 | 1,071 | 7/02/2024 |
103.00 | 4.75 | 5.30 | 5.45 | 5.025 | 0.43 | 8.57 % | 76 | 295 | 7/02/2024 |
104.00 | 5.85 | 6.30 | 6.56 | 6.075 | 0.63 | 10.62 % | 21 | 170 | 7/02/2024 |
105.00 | 6.25 | 7.25 | 7.35 | 6.75 | 0.26 | 3.67 % | 18 | 111 | 7/02/2024 |
106.00 | 7.05 | 8.35 | 7.71 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 8.05 | 9.35 | 9.06 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.