Walt Disney Historical Data - DIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Walt Disney DIS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.06% 141.65 142.95 140.53 142.03 141.74 00:00:01
more quote information »

DIS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.6142.95134.0216138.70865M18M9M4.052.94%
1 Month134.26142.95130.57135.25715M18M8M7.395.50%
3 Months108.33143.05107.32127.64705M65M13M33.3230.76%
6 Months112.37143.05100.1120.05234M65M11M29.2826.06%
1 Year106.45143.05100.1117.15332M65M9M35.233.07%
3 Years97.2143.0590.315108.4029991k65M7M44.4545.73%
5 Years82.64143.0578.54105.239328365M7M59.0171.41%

DIS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019141.80-0.10-0.07%140.53142.9499911,206,599
Jun 13 2019141.90+6.18+4.55%136.25141.9917,819,994
Jun 12 2019135.72+0.64+0.47%134.0216136.505,397,044
Jun 11 2019135.08-2.11-1.54%134.28138.156,323,462
Jun 10 2019137.19-0.81-0.59%136.071139.658,450,934
Jun 07 2019138.00+0.90+0.66%137.08138.767,002,195
Jun 06 2019137.10+1.10+0.81%135.72999137.445,993,621
Jun 05 2019136.00+1.18+0.88%134.9399136.006,829,558
Jun 04 2019134.82+2.35+1.77%132.60135.008,234,606
Jun 03 2019132.47+0.22+0.17%131.44999132.949998,041,151
May 31 2019132.25+0.05+0.04%130.57132.937,414,170
May 30 2019132.19999+0.80+0.61%131.335132.685,269,940
May 29 2019131.40-1.22-0.92%130.7783132.157,739,757
May 28 2019132.62-0.03-0.02%132.52134.048,454,135
May 24 2019132.65-0.32-0.24%132.22133.714,553,629
May 23 2019132.97-0.85-0.64%131.94999133.756,725,919
May 22 2019133.82-0.20-0.15%133.38999134.199995,090,159
May 21 2019134.02+0.02+0.01%133.11134.997,038,755
May 20 2019134.00-1.07-0.79%133.25135.297,914,004
May 17 2019135.07-0.43-0.32%134.03135.979998,719,925
May 16 2019135.50+0.61+0.45%134.81136.409,398,118
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.