Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.47 | 1.82% | 138.37 | 138.93 | 135.86 | 136.50 | 135.90 | 19:59:37 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.13 | 144.79 | 135.00 | 140.65 | 10,716,275 | -5.76 | -4.0% |
| 1 Month | 143.64 | 148.40 | 135.00 | 143.73 | 8,804,424 | -5.27 | -3.67% |
| 3 Months | 132.72 | 153.41 | 130.66 | 145.31 | 10,346,974 | 5.65 | 4.26% |
| 6 Months | 145.51 | 153.41 | 127.54 | 139.67 | 9,216,699 | -7.14 | -4.91% |
| 1 Year | 110.76 | 153.41 | 107.32 | 132.01 | 10,191,166 | 27.61 | 24.93% |
| 3 Years | 109.86 | 153.41 | 96.20 | 117.91 | 7,872,958 | 28.51 | 25.95% |
| 5 Years | 94.14 | 153.41 | 86.25 | 112.03 | 7,700,320 | 44.23 | 46.98% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 138.37 | 2.59 | 1.91% | 136.50 | 138.93 | 135.86 | 10,380,079 |
| Jan 27 2020 | 135.78 | -4.19 | -2.99% | 135.86 | 138.95 | 135.00 | 12,700,006 |
| Jan 24 2020 | 139.97 | -2.38 | -1.67% | 141.40 | 142.66 | 139.20 | 13,022,634 |
| Jan 23 2020 | 142.35 | -1.52 | -1.06% | 143.60 | 144.00 | 140.65 | 11,071,976 |
| Jan 22 2020 | 143.87 | 0.21 | 0.15% | 144.34 | 144.79 | 143.54 | 7,547,393 |
| Jan 21 2020 | 143.66 | -0.67 | -0.46% | 144.13 | 144.59 | 143.01 | 9,239,364 |
| Jan 17 2020 | 144.33 | -0.67 | -0.46% | 145.38 | 145.75 | 144.01 | 10,087,388 |
| Jan 16 2020 | 145.00 | 0.68 | 0.47% | 145.16 | 145.43 | 144.44 | 6,974,344 |
| Jan 15 2020 | 144.32 | -0.98 | -0.67% | 145.64 | 145.71 | 143.93 | 6,807,645 |
| Jan 14 2020 | 145.30 | 1.52 | 1.06% | 143.41 | 146.72 | 142.29 | 14,685,166 |
| Jan 13 2020 | 143.78 | -0.77 | -0.53% | 144.73 | 145.09 | 143.36 | 9,916,635 |
| Jan 10 2020 | 144.55 | -0.30 | -0.21% | 145.29 | 145.50 | 144.26 | 5,151,552 |
| Jan 09 2020 | 144.85 | -0.60 | -0.41% | 146.45 | 146.625 | 144.61 | 6,660,891 |
| Jan 08 2020 | 145.45 | -0.04 | -0.03% | 145.49 | 146.23 | 144.82 | 6,980,857 |
| Jan 07 2020 | 145.49 | -0.16 | -0.11% | 145.99 | 146.8699 | 145.20 | 6,905,887 |
| Jan 06 2020 | 145.65 | -0.88 | -0.6% | 145.50 | 146.35 | 144.31 | 8,254,498 |
| Jan 03 2020 | 146.53 | -1.87 | -1.26% | 146.40 | 147.90 | 146.0549 | 7,318,983 |
| Jan 02 2020 | 148.40 | 3.75 | 2.59% | 145.30 | 148.40 | 145.10 | 9,494,215 |
| Dec 31 2019 | 144.65 | 0.93 | 0.65% | 143.64 | 144.89 | 143.26 | 5,660,196 |
| Dec 30 2019 | 143.72 | -1.80 | -1.24% | 145.88 | 146.13 | 143.40 | 6,598,423 |
