Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walt Disney | DIS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.06% | 141.65 | 142.95 | 140.53 | 142.03 | 141.74 | 00:00:01 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 137.6 | 142.95 | 134.0216 | 138.7086 | 5M | 18M | 9M | 4.05 | 2.94% |
| 1 Month | 134.26 | 142.95 | 130.57 | 135.2571 | 5M | 18M | 8M | 7.39 | 5.50% |
| 3 Months | 108.33 | 143.05 | 107.32 | 127.6470 | 5M | 65M | 13M | 33.32 | 30.76% |
| 6 Months | 112.37 | 143.05 | 100.1 | 120.0523 | 4M | 65M | 11M | 29.28 | 26.06% |
| 1 Year | 106.45 | 143.05 | 100.1 | 117.1533 | 2M | 65M | 9M | 35.2 | 33.07% |
| 3 Years | 97.2 | 143.05 | 90.315 | 108.4029 | 991k | 65M | 7M | 44.45 | 45.73% |
| 5 Years | 82.64 | 143.05 | 78.54 | 105.2393 | 283 | 65M | 7M | 59.01 | 71.41% |
DIS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 141.80 | -0.10 | -0.07% | 140.53 | 142.94999 | 11,206,599 |
| Jun 13 2019 | 141.90 | +6.18 | +4.55% | 136.25 | 141.99 | 17,819,994 |
| Jun 12 2019 | 135.72 | +0.64 | +0.47% | 134.0216 | 136.50 | 5,397,044 |
| Jun 11 2019 | 135.08 | -2.11 | -1.54% | 134.28 | 138.15 | 6,323,462 |
| Jun 10 2019 | 137.19 | -0.81 | -0.59% | 136.071 | 139.65 | 8,450,934 |
| Jun 07 2019 | 138.00 | +0.90 | +0.66% | 137.08 | 138.76 | 7,002,195 |
| Jun 06 2019 | 137.10 | +1.10 | +0.81% | 135.72999 | 137.44 | 5,993,621 |
| Jun 05 2019 | 136.00 | +1.18 | +0.88% | 134.9399 | 136.00 | 6,829,558 |
| Jun 04 2019 | 134.82 | +2.35 | +1.77% | 132.60 | 135.00 | 8,234,606 |
| Jun 03 2019 | 132.47 | +0.22 | +0.17% | 131.44999 | 132.94999 | 8,041,151 |
| May 31 2019 | 132.25 | +0.05 | +0.04% | 130.57 | 132.93 | 7,414,170 |
| May 30 2019 | 132.19999 | +0.80 | +0.61% | 131.335 | 132.68 | 5,269,940 |
| May 29 2019 | 131.40 | -1.22 | -0.92% | 130.7783 | 132.15 | 7,739,757 |
| May 28 2019 | 132.62 | -0.03 | -0.02% | 132.52 | 134.04 | 8,454,135 |
| May 24 2019 | 132.65 | -0.32 | -0.24% | 132.22 | 133.71 | 4,553,629 |
| May 23 2019 | 132.97 | -0.85 | -0.64% | 131.94999 | 133.75 | 6,725,919 |
| May 22 2019 | 133.82 | -0.20 | -0.15% | 133.38999 | 134.19999 | 5,090,159 |
| May 21 2019 | 134.02 | +0.02 | +0.01% | 133.11 | 134.99 | 7,038,755 |
| May 20 2019 | 134.00 | -1.07 | -0.79% | 133.25 | 135.29 | 7,914,004 |
| May 17 2019 | 135.07 | -0.43 | -0.32% | 134.03 | 135.97999 | 8,719,925 |
| May 16 2019 | 135.50 | +0.61 | +0.45% | 134.81 | 136.40 | 9,398,118 |
