Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walt Disney Company (The) | DIS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.13 | +0.13% | 104.06 | 104.6799 | 103.61 | 104.22 | 103.93 | 17:54:11 |
| Industry Sector |
|---|
| Entertainment - Diversified |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.44 | 105.48 | 101.98 | 103.8288 | 5M | 7M | 6M | 1.62 | 1.58% |
| 1 Month | 100.55 | 105.48 | 97.68 | 101.1918 | 4M | 16M | 8M | 3.51 | 3.49% |
| 3 Months | 108 | 109.81 | 97.68 | 101.6228 | 4M | 16M | 7M | -3.94 | -3.65% |
| 6 Months | 103.42 | 113.19 | 97.68 | 105.1507 | 2M | 27M | 7M | 0.64 | 0.62% |
| 1 Year | 107.65 | 113.19 | 96.2 | 103.8938 | 2M | 28M | 7M | -3.59 | -3.33% |
| 3 Years | 110.17 | 122.08 | 86.25 | 103.6172 | 991k | 60M | 7M | -6.11 | -5.55% |
| 5 Years | 65.98 | 122.08 | 60.41 | 95.1893 | 283 | 60M | 7M | 38.08 | 57.71% |
DIS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 18 2018 | 103.94 | -0.48 | -0.46% | 103.56 | 104.79 | 4,679,770 |
| May 17 2018 | 104.4198 | -0.6 | -0.57% | 104.091 | 105.48 | 6,882,147 |
| May 16 2018 | 105.02 | 2.12 | +2.06% | 103.15 | 105.0399 | 6,829,470 |
| May 15 2018 | 102.9 | 0.32 | +0.31% | 102.101 | 103.315 | 4,874,418 |
| May 14 2018 | 102.58 | 0.48 | +0.47% | 101.98 | 103.49 | 6,562,668 |
| May 11 2018 | 102.1 | 0.43 | +0.42% | 101.26 | 102.21 | 5,410,454 |
| May 10 2018 | 101.67 | 1.63 | +1.63% | 100.3 | 102.0683 | 8,035,393 |
| May 09 2018 | 100.04 | -1.82 | -1.79% | 99.3 | 102.27 | 16,120,567 |
| May 08 2018 | 101.86 | -0.69 | -0.67% | 100.84 | 102.64 | 12,041,901 |
| May 07 2018 | 102.55 | 1.44 | +1.42% | 101.72 | 102.68 | 9,453,715 |
| May 04 2018 | 101.11 | 2.35 | +2.38% | 98.58 | 101.35 | 8,621,097 |
| May 03 2018 | 98.76 | -0.86 | -0.86% | 97.68 | 99.25 | 10,186,916 |
| May 02 2018 | 99.62 | -0.39 | -0.39% | 99.25 | 100.7213 | 8,279,792 |
| May 01 2018 | 100.01 | -0.34 | -0.34% | 98.93 | 100.7 | 6,019,920 |
| Apr 30 2018 | 100.35 | 1.11 | +1.12% | 100.12 | 101.3736 | 6,815,931 |
| Apr 27 2018 | 99.24 | -0.62 | -0.62% | 98.94 | 99.99 | 7,316,790 |
| Apr 26 2018 | 99.86 | -1.27 | -1.26% | 99.74 | 101.38 | 6,760,498 |
| Apr 25 2018 | 101.13 | 1.68 | +1.69% | 99.05 | 101.49 | 7,180,852 |
| Apr 24 2018 | 99.45 | -0.71 | -0.71% | 98.86 | 100.85 | 6,014,839 |
| Apr 23 2018 | 100.16 | 0.05 | +0.05% | 99.53 | 100.72 | 4,060,974 |
