Company Name |
Stock Ticker Symbol |
Market |
Type |
Walt Disney Co |
DIS |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.17 |
1.24% |
95.25 |
10:21:17 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
94.71 |
94.54 |
95.52 |
|
94.08 |
more quote information »
DIS Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 93.66 | 97.93 | 93.00 | 95.10 | 8,362,237 | 1.59 | 1.7% |
1 Month | 100.70 | 102.695 | 90.46 | 96.17 | 8,731,347 | -5.45 | -5.41% |
3 Months | 88.78 | 118.18 | 87.83 | 101.93 | 11,195,226 | 6.47 | 7.29% |
6 Months | 99.37 | 118.18 | 84.07 | 97.55 | 12,857,126 | -4.12 | -4.15% |
1 Year | 139.07 | 144.46 | 84.07 | 103.82 | 12,498,427 | -43.82 | -31.51% |
3 Years | 100.45 | 203.02 | 84.07 | 133.17 | 12,031,103 | -5.20 | -5.18% |
5 Years | 100.88 | 203.02 | 79.07 | 129.17 | 11,087,367 | -5.63 | -5.58% |
DIS 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
94.08 |
-1.75 |
-1.83% |
94.73 |
95.00 |
93.02 |
9,535,013 |
Mar 23 2023 |
95.83 |
0.93 |
0.98% |
95.43 |
97.02 |
94.76 |
9,472,879 |
Mar 22 2023 |
94.90 |
-1.64 |
-1.7% |
97.73 |
97.93 |
94.82 |
8,874,500 |
Mar 21 2023 |
96.54 |
2.32 |
2.46% |
95.17 |
96.85 |
95.17 |
7,277,520 |
Mar 20 2023 |
94.22 |
1.02 |
1.09% |
93.66 |
94.92 |
93.00 |
6,651,272 |
Mar 17 2023 |
93.20 |
-1.09 |
-1.16% |
94.16 |
94.27 |
92.91 |
12,929,222 |
Mar 16 2023 |
94.29 |
1.19 |
1.28% |
92.67 |
94.5599 |
91.89 |
9,932,409 |
Mar 15 2023 |
93.10 |
-0.26 |
-0.28% |
91.95 |
93.3557 |
91.41 |
9,529,537 |
Mar 14 2023 |
93.36 |
0.76 |
0.82% |
93.69 |
94.30 |
92.34 |
10,317,460 |
Mar 13 2023 |
92.60 |
-0.97 |
-1.04% |
91.82 |
94.0242 |
90.46 |
11,908,726 |
Mar 10 2023 |
93.57 |
-2.57 |
-2.67% |
95.60 |
95.90 |
92.83 |
13,946,295 |
Mar 09 2023 |
96.14 |
-3.16 |
-3.18% |
99.27 |
100.05 |
95.92 |
8,268,100 |
Mar 08 2023 |
99.30 |
0.24 |
0.24% |
99.07 |
99.62 |
98.30 |
5,665,054 |
Mar 07 2023 |
99.06 |
-1.60 |
-1.59% |
100.40 |
100.94 |
98.89 |
6,944,165 |
Mar 06 2023 |
100.66 |
-0.48 |
-0.47% |
101.61 |
102.695 |
100.49 |
6,765,893 |
Mar 03 2023 |
101.14 |
2.22 |
2.24% |
99.69 |
101.18 |
98.88 |
7,425,515 |
Mar 02 2023 |
98.92 |
0.38 |
0.39% |
97.66 |
99.29 |
97.42 |
7,738,244 |
Mar 01 2023 |
98.54 |
-1.07 |
-1.07% |
99.19 |
99.63 |
98.10 |
7,887,407 |
Feb 28 2023 |
99.61 |
-0.84 |
-0.84% |
100.45 |
100.75 |
99.57 |
8,224,608 |
Feb 27 2023 |
100.45 |
0.15 |
0.15% |
100.70 |
101.47 |
100.06 |
6,638,953 |
See More Historical Prices ยป