Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.77 | 0.62% | 125.00 | 08:16:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 124.23 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.86 | 131.36 | 123.71 | 127.41 | 10,891,623 | -4.86 | -3.74% |
| 1 Month | 125.26 | 131.36 | 120.61 | 124.93 | 9,102,572 | -0.26 | -0.21% |
| 3 Months | 115.37 | 137.2374 | 113.36 | 127.74 | 10,270,152 | 9.63 | 8.35% |
| 6 Months | 103.70 | 137.2374 | 98.23 | 117.96 | 13,420,802 | 21.30 | 20.54% |
| 1 Year | 131.44 | 153.41 | 79.07 | 119.70 | 14,179,988 | -6.44 | -4.9% |
| 3 Years | 99.45 | 153.41 | 79.07 | 118.34 | 10,215,875 | 25.55 | 25.69% |
| 5 Years | 109.55 | 153.41 | 79.07 | 113.33 | 8,946,695 | 15.45 | 14.1% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 124.23 | -2.58 | -2.03% | 127.38 | 127.40 | 123.71 | 6,569,201 |
| Oct 16 2020 | 126.81 | -0.55 | -0.43% | 127.565 | 128.12 | 126.33 | 6,282,416 |
| Oct 15 2020 | 127.36 | 0.77 | 0.61% | 125.00 | 127.40 | 124.43 | 7,742,036 |
| Oct 14 2020 | 126.59 | -2.37 | -1.84% | 129.20 | 129.50 | 125.29 | 11,523,901 |
| Oct 13 2020 | 128.96 | 3.99 | 3.19% | 129.86 | 131.36 | 127.90 | 22,340,561 |
| Oct 12 2020 | 124.97 | -0.01 | -0.01% | 124.90 | 125.94 | 123.73 | 10,598,508 |
| Oct 09 2020 | 124.98 | 1.89 | 1.54% | 123.89 | 125.5495 | 123.33 | 11,492,117 |
| Oct 08 2020 | 123.09 | 0.18 | 0.15% | 123.35 | 123.75 | 122.4201 | 7,398,697 |
| Oct 07 2020 | 122.91 | 1.98 | 1.64% | 122.14 | 124.01 | 120.93 | 10,181,733 |
| Oct 06 2020 | 120.93 | -2.44 | -1.98% | 123.13 | 124.19 | 120.61 | 9,035,185 |
| Oct 05 2020 | 123.37 | 0.82 | 0.67% | 123.10 | 123.595 | 122.33 | 5,912,185 |
| Oct 02 2020 | 122.55 | -0.76 | -0.62% | 121.99 | 123.6775 | 121.69 | 6,459,245 |
| Oct 01 2020 | 123.31 | -0.77 | -0.62% | 124.69 | 125.47 | 122.42 | 8,901,696 |
| Sep 30 2020 | 124.08 | -1.32 | -1.05% | 123.19 | 125.55 | 123.19 | 13,536,486 |
| Sep 29 2020 | 125.40 | -0.59 | -0.47% | 126.08 | 126.29 | 123.675 | 7,302,954 |
| Sep 28 2020 | 125.99 | 1.99 | 1.6% | 125.75 | 126.86 | 125.37 | 6,262,625 |
| Sep 25 2020 | 124.00 | 1.51 | 1.23% | 121.56 | 124.19 | 120.98 | 6,840,679 |
| Sep 24 2020 | 122.49 | -0.79 | -0.64% | 122.24 | 128.63 | 120.78 | 8,369,346 |
| Sep 23 2020 | 123.28 | -3.93 | -3.09% | 127.05 | 127.30 | 122.901 | 8,375,987 |
| Sep 22 2020 | 127.21 | 1.80 | 1.44% | 125.26 | 127.47 | 124.70 | 6,925,882 |
| Sep 21 2020 | 125.41 | -3.22 | -2.5% | 125.90 | 126.8858 | 123.59 | 10,331,566 |
