Walt Disney Historical Data - DIS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Walt Disney Company (The) DIS NYSE Ordinary Share US2546871060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.51 +0.46% 111.1 111.555 110.06 110.27 110.59 16:12:45
more quote information »
Industry Sector
Entertainment - Diversified

DIS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.07113.16109.84111.05887M8M7M-1.97-1.74%
1 Month108.49113.19107.06110.72033M11M6M2.612.41%
3 Months98.12113.1997.3842106.90832M27M8M12.9813.23%
6 Months107.31113.1996.2103.79942M28M7M3.793.53%
1 Year107.34116.196.2106.1974991k28M7M3.763.50%
3 Years94.44122.0886.25103.7884991k60M7M16.6617.64%
5 Years54.28122.0853.4191.843828360M7M56.82104.68%

DIS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018110.54-0.61-0.55%109.83999111.098,421,051
Jan 18 2018111.15-0.82-0.73%110.2111.989997,217,283
Jan 17 2018111.969991.29+1.17%110.56499112.209996,960,297
Jan 16 2018110.68-1.8-1.6%110.61999113.159996,944,075
Jan 12 2018112.481.52+1.37%111112.719995,111,399
Jan 11 2018110.961.49+1.36%109.51111.079995,811,772
Jan 10 2018109.47-0.53-0.48%109.01110.55,503,782
Jan 09 20181100.00+0.00%109.86110.865,813,014
Jan 08 2018110-1.56-1.4%109.54111.286,625,248
Jan 05 2018111.55999-0.67-0.6%111.23999112.685,154,648
Jan 04 2018112.23-0.02-0.02%111.629991136,669,654
Jan 03 2018112.250.44+0.39%111.44999113.198,495,744
Jan 02 2018111.809993.97+3.68%108.55999111.8099910,913,988
Dec 29 2017107.839990.09+0.08%107.72108.339993,276,683
Dec 28 2017107.750.12+0.11%107.05999108.053,085,920
Dec 27 2017107.62999-0.49-0.45%107.45499108.555,077,302
Dec 26 2017108.12-0.59-0.54%107.88999109.373,669,215
Dec 22 2017108.70999-0.86-0.78%108.44999109.6855,183,867
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.