Walt Disney Historical Data - DIS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Walt Disney Company (The) DIS NYSE Ordinary Share US2546871060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 98.89 - - - 98.89 07:32:05
more quote information »
Industry Sector
Entertainment - Diversified

DIS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0599.3997.7298.60145M21M9M0.840.86%
1 Month101.69103.4596.299.14415M26M9M-2.8-2.75%
3 Months106.25110.8396.2102.48313M28M7M-7.36-6.93%
6 Months112.44116.196.2105.81633M28M6M-13.55-12.05%
1 Year93.07116.190.315104.1058991k28M7M5.826.25%
3 Years88.15122.0878.54102.211128360M7M10.7412.18%
5 Years52.41122.0846.5387.806328360M7M46.4888.69%

DIS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201798.890007-0.32-0.32%98.7599.3899994,943,496
Sep 20 201799.2100060.77+0.78%98.61999599.2799916,376,842
Sep 19 201798.4399940.33+0.34%98.08000198.6699986,100,835
Sep 18 201798.11-0.43-0.44%97.72000198.7200016,151,107
Sep 15 201798.540.59+0.60%97.99999298.92990121,203,548
Sep 14 201797.950004-0.62-0.63%97.53749898.8400038,859,870
Sep 13 201798.5700070.71+0.72%98.02000498.9490966,486,009
Sep 12 201797.8636010.65+0.67%97.12598.368,599,197
Sep 11 201797.2099990.21+0.22%96.95999998.0200048,424,524
Sep 08 2017970.06+0.06%96.26000297.49000512,328,485
Sep 07 201796.940002-4.58-4.51%96.199996101.8626,313,551
Sep 06 2017101.51999-0.05-0.05%100.88999102.034996,809,217
Sep 05 2017101.569990.06+0.06%100.9102.549998,856,792
Sep 01 2017101.510.26+0.26%101.36101.919997,551,550
Aug 31 2017101.25-1.63-1.58%101103.189998,588,089
Aug 30 2017102.879990.27+0.26%102.47999103.449996,046,461
Aug 29 2017102.610.03+0.03%101.81999102.989995,690,154
Aug 28 2017102.580.13+0.13%102.08102.849994,665,209
Aug 25 2017102.450.93+0.92%101.56102.684995,560,677
Aug 24 2017101.519990.02+0.02%101.42999102.029996,946,090
Aug 23 2017101.49999-1.27-1.24%101.47999102.985,558,505
Aug 22 2017102.771.60+1.58%101.16999102.916,812,923
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.