Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.54 | -0.41% | 130.42 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 130.53 | 129.74 | 131.59 | 130.14 | 130.96 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.29 | 133.00 | 117.65 | 130.45 | 11,404,844 | 0.13 | 0.1% |
| 1 Month | 118.90 | 133.00 | 113.36 | 124.02 | 12,912,468 | 11.52 | 9.69% |
| 3 Months | 117.53 | 133.00 | 108.0221 | 119.38 | 13,738,097 | 12.89 | 10.97% |
| 6 Months | 141.10 | 141.87 | 79.07 | 110.01 | 18,521,697 | -10.68 | -7.57% |
| 1 Year | 135.06 | 153.41 | 79.07 | 120.03 | 13,922,375 | -4.64 | -3.44% |
| 3 Years | 102.80 | 153.41 | 79.07 | 116.91 | 10,095,420 | 27.62 | 26.87% |
| 5 Years | 107.61 | 153.41 | 79.07 | 112.28 | 8,973,332 | 22.81 | 21.2% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 130.47 | -0.53 | -0.4% | 130.14 | 131.59 | 129.00 | 6,504,458 |
| Aug 13 2020 | 131.00 | -0.35 | -0.27% | 130.55 | 132.35 | 130.45 | 6,495,032 |
| Aug 12 2020 | 131.35 | 0.56 | 0.43% | 130.62 | 133.00 | 130.17 | 12,152,748 |
| Aug 11 2020 | 130.79 | 1.64 | 1.27% | 130.39 | 132.76 | 117.65 | 13,839,434 |
| Aug 10 2020 | 129.15 | -0.78 | -0.6% | 129.52 | 131.32 | 128.49 | 8,461,300 |
| Aug 07 2020 | 129.93 | -1.00 | -0.76% | 130.29 | 131.94 | 128.66 | 16,075,707 |
| Aug 06 2020 | 130.93 | 3.43 | 2.69% | 127.00 | 131.63 | 125.50 | 27,180,821 |
| Aug 05 2020 | 127.50 | 4.81 | 3.92% | 123.32 | 130.31 | 117.3278 | 53,001,337 |
| Aug 04 2020 | 122.69 | 6.34 | 5.45% | 115.98 | 123.81 | 113.36 | 16,186,493 |
| Aug 03 2020 | 116.35 | -0.73 | -0.62% | 116.17 | 117.12 | 115.35 | 10,140,500 |
| Jul 31 2020 | 117.08 | 1.08 | 0.93% | 115.22 | 118.00 | 114.12 | 9,562,658 |
| Jul 30 2020 | 116.00 | 0.39 | 0.34% | 114.91 | 116.29 | 113.37 | 9,666,115 |
| Jul 29 2020 | 115.61 | -0.57 | -0.49% | 116.34 | 116.71 | 115.11 | 9,481,186 |
| Jul 28 2020 | 116.18 | -0.13 | -0.11% | 115.37 | 116.84 | 114.68 | 6,790,890 |
| Jul 27 2020 | 116.31 | -1.09 | -0.93% | 116.98 | 118.16 | 115.6842 | 9,143,383 |
| Jul 24 2020 | 117.3998 | -0.35 | -0.3% | 115.70 | 118.21 | 115.02 | 8,199,332 |
| Jul 23 2020 | 117.75 | -1.11 | -0.93% | 118.73 | 119.46 | 117.01 | 7,139,857 |
| Jul 22 2020 | 118.86 | 0.24 | 0.2% | 118.19 | 119.30 | 117.78 | 6,979,403 |
| Jul 21 2020 | 118.62 | 0.83 | 0.7% | 118.05 | 120.39 | 117.66 | 8,941,000 |
| Jul 20 2020 | 117.79 | -0.80 | -0.67% | 118.05 | 118.50 | 116.82 | 8,941,591 |
| Jul 17 2020 | 118.59 | 0.29 | 0.25% | 118.90 | 119.56 | 117.06 | 9,870,568 |
| Jul 16 2020 | 118.30 | -2.70 | -2.23% | 117.63 | 120.60 | 117.00 | 10,181,055 |
| Jul 15 2020 | 121.00 | 2.50 | 2.11% | 121.62 | 122.49 | 119.70 | 15,295,870 |
