DIS

Walt Disney Co
95.25
1.17 (1.24%)
Company Name Stock Ticker Symbol Market Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.17 1.24% 95.25 10:21:17
Open Price Low Price High Price Close Price Prev Close
94.71 94.54 95.52 94.08
more quote information »

DIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.6697.9393.0095.108,362,2371.591.7%
1 Month100.70102.69590.4696.178,731,347-5.45-5.41%
3 Months88.78118.1887.83101.9311,195,2266.477.29%
6 Months99.37118.1884.0797.5512,857,126-4.12-4.15%
1 Year139.07144.4684.07103.8212,498,427-43.82-31.51%
3 Years100.45203.0284.07133.1712,031,103-5.20-5.18%
5 Years100.88203.0279.07129.1711,087,367-5.63-5.58%

DIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 94.08 -1.75 -1.83% 94.73 95.00 93.02 9,535,013
Mar 23 2023 95.83 0.93 0.98% 95.43 97.02 94.76 9,472,879
Mar 22 2023 94.90 -1.64 -1.7% 97.73 97.93 94.82 8,874,500
Mar 21 2023 96.54 2.32 2.46% 95.17 96.85 95.17 7,277,520
Mar 20 2023 94.22 1.02 1.09% 93.66 94.92 93.00 6,651,272
Mar 17 2023 93.20 -1.09 -1.16% 94.16 94.27 92.91 12,929,222
Mar 16 2023 94.29 1.19 1.28% 92.67 94.5599 91.89 9,932,409
Mar 15 2023 93.10 -0.26 -0.28% 91.95 93.3557 91.41 9,529,537
Mar 14 2023 93.36 0.76 0.82% 93.69 94.30 92.34 10,317,460
Mar 13 2023 92.60 -0.97 -1.04% 91.82 94.0242 90.46 11,908,726
Mar 10 2023 93.57 -2.57 -2.67% 95.60 95.90 92.83 13,946,295
Mar 09 2023 96.14 -3.16 -3.18% 99.27 100.05 95.92 8,268,100
Mar 08 2023 99.30 0.24 0.24% 99.07 99.62 98.30 5,665,054
Mar 07 2023 99.06 -1.60 -1.59% 100.40 100.94 98.89 6,944,165
Mar 06 2023 100.66 -0.48 -0.47% 101.61 102.695 100.49 6,765,893
Mar 03 2023 101.14 2.22 2.24% 99.69 101.18 98.88 7,425,515
Mar 02 2023 98.92 0.38 0.39% 97.66 99.29 97.42 7,738,244
Mar 01 2023 98.54 -1.07 -1.07% 99.19 99.63 98.10 7,887,407
Feb 28 2023 99.61 -0.84 -0.84% 100.45 100.75 99.57 8,224,608
Feb 27 2023 100.45 0.15 0.15% 100.70 101.47 100.06 6,638,953
See More Historical Prices ยป