ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIS Walt Disney Co

101.69
1.03 (1.02%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 1.02% 101.69 19:58:44
Open Price Low Price High Price Close Price Prev Close
100.89 100.69 102.09 101.76 100.66
more quote information »

DIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.65103.83100.27102.427,993,677-1.96-1.89%
1 Month111.74116.94100.27106.5412,539,910-10.05-8.99%
3 Months111.55123.74100.27112.0111,021,230-9.86-8.84%
6 Months94.92123.7488.685103.9111,854,0216.777.13%
1 Year89.44123.7478.730994.2413,308,52512.2513.70%
3 Years172.54187.579978.7309113.9512,151,155-70.85-41.06%
5 Years133.02203.0278.7309123.0212,143,051-31.33-23.55%

DIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 101.76 1.10 1.09% 100.89 102.09 100.69 6,484,117
May 23 2024 100.66 -2.36 -2.29% 102.98 103.01 100.27 10,487,573
May 22 2024 103.02 0.01 0.01% 103.00 103.83 102.745 7,185,498
May 21 2024 103.01 0.11 0.11% 102.94 103.6999 102.72 7,327,318
May 20 2024 102.90 -0.35 -0.34% 103.33 103.67 102.52 7,662,900
May 17 2024 103.25 -0.12 -0.12% 103.65 103.82 103.04 7,305,094
May 16 2024 103.37 0.60 0.58% 103.03 104.03 102.84 9,481,155
May 15 2024 102.77 -2.58 -2.45% 105.62 105.88 101.39 20,718,419
May 14 2024 105.35 -0.48 -0.45% 105.30 105.99 104.95 11,270,206
May 13 2024 105.83 0.04 0.04% 105.81 106.6408 105.59 9,658,300
May 10 2024 105.79 -0.01 -0.01% 106.68 107.02 105.42 15,858,809
May 09 2024 105.80 0.36 0.34% 104.76 106.13 104.39 15,080,341
May 08 2024 105.44 0.05 0.05% 104.81 106.48 104.44 15,228,760
May 07 2024 105.39 -11.08 -9.51% 107.25 107.88 104.21 55,041,245
May 06 2024 116.47 2.81 2.47% 114.80 116.94 114.15 16,294,759
May 03 2024 113.66 1.04 0.92% 113.63 114.11 112.7996 7,402,333
May 02 2024 112.62 2.14 1.94% 111.56 112.87 110.56 6,859,786
May 01 2024 110.48 -0.62 -0.56% 111.75 111.99 110.21 6,341,516
Apr 30 2024 111.10 -0.98 -0.87% 111.92 112.04 110.80 8,152,537
Apr 29 2024 112.08 -0.65 -0.58% 113.00 113.88 110.34 7,156,998
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock