Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.49 | 0.77% | 195.43 | 04:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.94 |
DIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.91 | 200.60 | 185.4501 | 193.22 | 12,770,912 | -2.48 | -1.25% |
| 1 Month | 177.00 | 200.60 | 175.76 | 189.70 | 13,645,682 | 18.43 | 10.41% |
| 3 Months | 153.58 | 200.60 | 152.50 | 179.55 | 13,068,105 | 41.85 | 27.25% |
| 6 Months | 135.20 | 200.60 | 117.23 | 157.69 | 11,276,505 | 60.23 | 44.55% |
| 1 Year | 121.15 | 200.60 | 79.07 | 127.93 | 14,448,697 | 74.28 | 61.31% |
| 3 Years | 102.71 | 200.60 | 79.07 | 125.80 | 10,732,924 | 92.72 | 90.27% |
| 5 Years | 97.79 | 200.60 | 79.07 | 119.00 | 9,140,544 | 97.64 | 99.85% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 193.94 | -1.04 | -0.53% | 195.95 | 197.9567 | 193.49 | 8,356,966 |
| Mar 01 2021 | 194.98 | 5.94 | 3.14% | 193.58 | 196.90 | 191.39 | 10,694,205 |
| Feb 26 2021 | 189.04 | -1.94 | -1.02% | 190.07 | 191.61 | 185.4501 | 15,835,525 |
| Feb 25 2021 | 190.98 | -6.53 | -3.31% | 197.83 | 197.96 | 190.38 | 12,678,683 |
| Feb 24 2021 | 197.51 | 0.42 | 0.21% | 197.91 | 200.60 | 195.33 | 16,289,179 |
| Feb 23 2021 | 197.09 | 5.33 | 2.78% | 193.59 | 198.94 | 188.66 | 23,153,063 |
| Feb 22 2021 | 191.76 | 8.11 | 4.42% | 181.61 | 194.02 | 181.53 | 18,742,560 |
| Feb 19 2021 | 183.65 | 0.65 | 0.36% | 184.30 | 184.78 | 182.79 | 8,772,451 |
| Feb 18 2021 | 183.00 | -3.44 | -1.85% | 184.53 | 186.40 | 182.84 | 12,376,148 |
| Feb 17 2021 | 186.44 | 0.09 | 0.05% | 185.36 | 187.63 | 182.16 | 11,392,828 |
| Feb 16 2021 | 186.35 | -1.32 | -0.7% | 187.51 | 188.44 | 184.86 | 11,625,155 |
| Feb 12 2021 | 187.67 | -3.24 | -1.7% | 193.00 | 193.85 | 186.56 | 27,355,517 |
| Feb 11 2021 | 190.91 | 1.28 | 0.67% | 189.17 | 191.25 | 188.07 | 17,211,531 |
| Feb 10 2021 | 189.63 | 1.42 | 0.75% | 189.85 | 190.70 | 185.81 | 11,373,017 |
| Feb 09 2021 | 188.21 | -1.79 | -0.94% | 188.21 | 189.25 | 186.04 | 11,226,510 |
| Feb 08 2021 | 190.00 | 8.84 | 4.88% | 184.11 | 190.64 | 183.30 | 16,022,117 |
| Feb 05 2021 | 181.16 | 0.93 | 0.52% | 181.64 | 182.32 | 179.33 | 6,548,620 |
| Feb 04 2021 | 180.23 | 3.80 | 2.15% | 177.54 | 181.38 | 176.49 | 9,014,806 |
| Feb 03 2021 | 176.43 | -0.53 | -0.3% | 177.00 | 178.4299 | 175.76 | 5,502,204 |
