Walt Disney Historical Data - DIS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 130.26 0.00 0.00 0.00 130.26 06:01:24
more quote information »

DIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week130.01133.44129.4131.17797M0.250.19%
1 Month133.92134.25127.54130.46167M-3.66-2.73%
3 Months145.9146.8127.54134.53238M-15.64-10.72%
6 Months131.9147.15127.54136.48089M-1.64-1.24%
1 Year119.05147.15100.1124.99439M11.219.42%
3 Years93.49147.1591.66113.62648M36.7739.33%
5 Years87.94147.1586.25108.98178M42.3248.12%

DIS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 2019130.16-0.89-0.68%130.02131.917,388,489
Oct 18 2019131.05-1.32-1.00%130.69133.168,244,013
Oct 17 2019132.37+0.28+0.21%130.51133.448,033,446
Oct 16 2019132.09+2.26+1.74%129.69999132.327,645,994
Oct 15 2019129.83+0.13+0.10%129.40130.889995,915,733
Oct 14 2019129.69999-0.39-0.30%129.47999130.303,748,878
Oct 11 2019130.09+0.59+0.46%129.84130.996,584,866
Oct 10 2019129.50+0.16+0.12%128.80130.139994,579,002
Oct 09 2019129.34+0.76+0.59%128.06129.855,131,926
Oct 08 2019128.58-2.28-1.74%128.27269130.389996,765,302
Oct 07 2019130.8604+0.55+0.42%129.04131.5655,818,227
Oct 04 2019130.31+2.16+1.69%127.73130.476,793,966
Oct 03 2019128.15-0.60-0.47%127.54129.698,627,201
Oct 02 2019128.75-0.67-0.52%127.57129.449998,326,437
Oct 01 2019129.41999-0.98-0.75%129.41999131.786,009,727
Sep 30 2019130.40+0.44+0.34%129.82130.865,895,360
Sep 27 2019129.96-1.31-1.00%128.91999131.508,394,714
Sep 26 2019131.27-1.82-1.37%129.06133.6699911,833,470
Sep 25 2019133.09+1.09+0.83%131.22133.419996,603,375
Sep 24 2019132.0001-0.85-0.64%131.50134.2511,910,778
Sep 23 2019132.85+0.58+0.44%131.88999133.006,120,672
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.