Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walt Disney Company (The) | DIS | NYSE | Ordinary Share | US2546871060 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 98.89 | - | - | - | 98.89 | 07:32:05 |
| Industry Sector |
|---|
| Entertainment - Diversified |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 98.05 | 99.39 | 97.72 | 98.6014 | 5M | 21M | 9M | 0.84 | 0.86% |
| 1 Month | 101.69 | 103.45 | 96.2 | 99.1441 | 5M | 26M | 9M | -2.8 | -2.75% |
| 3 Months | 106.25 | 110.83 | 96.2 | 102.4831 | 3M | 28M | 7M | -7.36 | -6.93% |
| 6 Months | 112.44 | 116.1 | 96.2 | 105.8163 | 3M | 28M | 6M | -13.55 | -12.05% |
| 1 Year | 93.07 | 116.1 | 90.315 | 104.1058 | 991k | 28M | 7M | 5.82 | 6.25% |
| 3 Years | 88.15 | 122.08 | 78.54 | 102.2111 | 283 | 60M | 7M | 10.74 | 12.18% |
| 5 Years | 52.41 | 122.08 | 46.53 | 87.8063 | 283 | 60M | 7M | 46.48 | 88.69% |
DIS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 21 2017 | 98.890007 | -0.32 | -0.32% | 98.75 | 99.389999 | 4,943,496 |
| Sep 20 2017 | 99.210006 | 0.77 | +0.78% | 98.619995 | 99.279991 | 6,376,842 |
| Sep 19 2017 | 98.439994 | 0.33 | +0.34% | 98.080001 | 98.669998 | 6,100,835 |
| Sep 18 2017 | 98.11 | -0.43 | -0.44% | 97.720001 | 98.720001 | 6,151,107 |
| Sep 15 2017 | 98.54 | 0.59 | +0.60% | 97.999992 | 98.929901 | 21,203,548 |
| Sep 14 2017 | 97.950004 | -0.62 | -0.63% | 97.537498 | 98.840003 | 8,859,870 |
| Sep 13 2017 | 98.570007 | 0.71 | +0.72% | 98.020004 | 98.949096 | 6,486,009 |
| Sep 12 2017 | 97.863601 | 0.65 | +0.67% | 97.125 | 98.36 | 8,599,197 |
| Sep 11 2017 | 97.209999 | 0.21 | +0.22% | 96.959999 | 98.020004 | 8,424,524 |
| Sep 08 2017 | 97 | 0.06 | +0.06% | 96.260002 | 97.490005 | 12,328,485 |
| Sep 07 2017 | 96.940002 | -4.58 | -4.51% | 96.199996 | 101.86 | 26,313,551 |
| Sep 06 2017 | 101.51999 | -0.05 | -0.05% | 100.88999 | 102.03499 | 6,809,217 |
| Sep 05 2017 | 101.56999 | 0.06 | +0.06% | 100.9 | 102.54999 | 8,856,792 |
| Sep 01 2017 | 101.51 | 0.26 | +0.26% | 101.36 | 101.91999 | 7,551,550 |
| Aug 31 2017 | 101.25 | -1.63 | -1.58% | 101 | 103.18999 | 8,588,089 |
| Aug 30 2017 | 102.87999 | 0.27 | +0.26% | 102.47999 | 103.44999 | 6,046,461 |
| Aug 29 2017 | 102.61 | 0.03 | +0.03% | 101.81999 | 102.98999 | 5,690,154 |
| Aug 28 2017 | 102.58 | 0.13 | +0.13% | 102.08 | 102.84999 | 4,665,209 |
| Aug 25 2017 | 102.45 | 0.93 | +0.92% | 101.56 | 102.68499 | 5,560,677 |
| Aug 24 2017 | 101.51999 | 0.02 | +0.02% | 101.42999 | 102.02999 | 6,946,090 |
| Aug 23 2017 | 101.49999 | -1.27 | -1.24% | 101.47999 | 102.98 | 5,558,505 |
| Aug 22 2017 | 102.77 | 1.60 | +1.58% | 101.16999 | 102.91 | 6,812,923 |
