ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
95.74
-1.05
(-1.08%)
Closed July 19 4:00PM
95.61
-0.13
( -0.14% )
Pre Market: 4:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-1.6358024691497.298.7295.44892186797.09311972CS
4-6.57-6.42982971227102.18103.67795.44898932598.46479306CS
12-17.39-15.389380531113116.9495.4410245981102.80668415CS
262.722.9281946388292.89123.7492.8710968902106.99902427CS
528.099.2436014625287.52123.7478.73091247814895.78426088CS
156-80.7-45.7716522035176.31187.579978.730912180188111.00721675CS
260-45.64-32.3115044248141.25203.0278.730912166191122.17791341CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880095.74-1.05-1.0896.9896.9895.449535917
172134240096.79-0.52-0.5397.3698.0696.6757490217
172125600097.31-1.16-1.189898.6196.539451481
172116960098.471.61.6597.0298.7296.5410730859
172108320096.87-0.26-0.2797.297.4996.67400861
172082400097.130.530.5597.297.8396.986458681
172073760096.6-0.37-0.3897.0697.5896.37419195
172065120096.97-0.08-0.0896.8797.279996.257751343
172056480097.05-0.32-0.3397.4597.5396.159043149
172047840097.37-0.62-0.6397.5298.2996.898142642
172021920097.99-0.62-0.6398.4198.4197.5848545342
172004064098.610.620.6397.8499.0897.835029971
171996000097.99-0.05-0.0597.93597.9996.9513330141
171987360098.04-4.13-4.0499.4299.7497.8815290383
1719614400102.1700.00102.17102.17102.170
1719528000102.17-0.01-0.01102.04102.28101.818352870
1719441600102.18-0.02-0.02101.9102.37101.4310116671
1719355200102.20.220.22102.57103.677101.7710339588
1719268800101.98-0.29-0.28102.18103.08101.917378541
1719009600102.270.430.42101.76102.54101.58514158537
1718923200101.840.340.33100.57101.935100.387936264
1718750400101.5-0.02-0.02101.14101.76100.617040323
1718664000101.521.551.55100.98101.92100.6210386868
171840480099.97-0.12-0.1299.64100.3899.257062540
1718318400100.09-0.71-0.70100.8101.0799.60510154842
1718232000100.8-0.07-0.07101.36101.69100.259027379
1718145600100.87-1.87-1.82102.64102.88100.749128607
1718059200102.741.21.18101.24102.845100.6357622945
1717800000101.540.330.33100.81102.27100.5526043251
1717713600101.21-0.29-0.29101.06101.93100.810110275344
1717627200101.5-1.83-1.77102.99103.08101.029910785772
1717540800103.330.560.54102.11103.49101.637264084
1717454400102.77-1.14-1.10104.29104.38102.486903119
1717195200103.912.212.17101.52104.08101.4114720791
1717108800101.70.820.81101.08102.07100.977300913
1717022400100.88-1.56-1.52101.66102.08100.777364148
1716936000102.440.680.67101.3102.8599100.9457793675
1716590400101.761.11.09100.89102.09100.696484117
1716504000100.66-2.36-2.29102.98103.01100.2710487573
1716417600103.020.010.01103103.83102.7457185498
1716331200103.010.110.11102.94103.6999102.727327318
1716244800102.9-0.35-0.34103.33103.67102.527662900
1715985600103.25-0.12-0.12103.65103.82103.047305094
1715899200103.370.60.58103.03104.03102.849481155
1715812800102.77-2.58-2.45105.62105.88101.3920718419
1715726400105.35-0.48-0.45105.3105.99104.9511270206
1715640000105.830.040.04105.81106.6408105.599658300
1715380800105.79-0.01-0.01106.68107.02105.4215858809
1715294400105.80.360.34104.76106.13104.3915080341
1715208000105.440.050.05104.81106.48104.4415228760
1715121600105.39-11.08-9.51107.25107.88104.2155041245
1715035200116.472.812.47114.8116.94114.1516294759
1714776000113.661.040.92113.63114.11112.79967402333
1714689600112.622.141.94111.56112.87110.566859786
1714603200110.48-0.62-0.56111.75111.99110.216341516
1714516800111.1-0.98-0.87111.92112.04110.88152537
1714430400112.08-0.65-0.58113113.88110.347156998
1714171200112.73-0.04-0.04111.74113.0218111.326284653
1714084800112.77-1.15-1.01111.22112.89110.398035907
1713998400113.920.210.18113.45114.18113.146150904
1713912000113.711.721.54112.83114.24112.86830366
1713825600111.99-0.62-0.55113.13113.64111.756770824

Your Recent History

Delayed Upgrade Clock