Walt Disney Historical Data - DIS

Company Name	Stock Ticker Symbol	Market	Type
Walt Disney Co	DIS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.17	1.24%	95.25	10:21:17

Open Price	Low Price	High Price	Close Price	Prev Close
94.71	94.54	95.52		94.08

DIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	93.66	97.93	93.00	95.10	8,362,237	1.59	1.7%
1 Month	100.70	102.695	90.46	96.17	8,731,347	-5.45	-5.41%
3 Months	88.78	118.18	87.83	101.93	11,195,226	6.47	7.29%
6 Months	99.37	118.18	84.07	97.55	12,857,126	-4.12	-4.15%
1 Year	139.07	144.46	84.07	103.82	12,498,427	-43.82	-31.51%
3 Years	100.45	203.02	84.07	133.17	12,031,103	-5.20	-5.18%
5 Years	100.88	203.02	79.07	129.17	11,087,367	-5.63	-5.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	94.08	-1.75	-1.83%	94.73	95.00	93.02	9,535,013
Mar 23 2023	95.83	0.93	0.98%	95.43	97.02	94.76	9,472,879
Mar 22 2023	94.90	-1.64	-1.7%	97.73	97.93	94.82	8,874,500
Mar 21 2023	96.54	2.32	2.46%	95.17	96.85	95.17	7,277,520
Mar 20 2023	94.22	1.02	1.09%	93.66	94.92	93.00	6,651,272
Mar 17 2023	93.20	-1.09	-1.16%	94.16	94.27	92.91	12,929,222
Mar 16 2023	94.29	1.19	1.28%	92.67	94.5599	91.89	9,932,409
Mar 15 2023	93.10	-0.26	-0.28%	91.95	93.3557	91.41	9,529,537
Mar 14 2023	93.36	0.76	0.82%	93.69	94.30	92.34	10,317,460
Mar 13 2023	92.60	-0.97	-1.04%	91.82	94.0242	90.46	11,908,726
Mar 10 2023	93.57	-2.57	-2.67%	95.60	95.90	92.83	13,946,295
Mar 09 2023	96.14	-3.16	-3.18%	99.27	100.05	95.92	8,268,100
Mar 08 2023	99.30	0.24	0.24%	99.07	99.62	98.30	5,665,054
Mar 07 2023	99.06	-1.60	-1.59%	100.40	100.94	98.89	6,944,165
Mar 06 2023	100.66	-0.48	-0.47%	101.61	102.695	100.49	6,765,893
Mar 03 2023	101.14	2.22	2.24%	99.69	101.18	98.88	7,425,515
Mar 02 2023	98.92	0.38	0.39%	97.66	99.29	97.42	7,738,244
Mar 01 2023	98.54	-1.07	-1.07%	99.19	99.63	98.10	7,887,407
Feb 28 2023	99.61	-0.84	-0.84%	100.45	100.75	99.57	8,224,608
Feb 27 2023	100.45	0.15	0.15%	100.70	101.47	100.06	6,638,953