Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 130.26 | 0.00 | 0.00 | 0.00 | 130.26 | 06:01:24 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.01 | 133.44 | 129.4 | 131.1779 | 7M | 0.25 | 0.19% |
| 1 Month | 133.92 | 134.25 | 127.54 | 130.4616 | 7M | -3.66 | -2.73% |
| 3 Months | 145.9 | 146.8 | 127.54 | 134.5323 | 8M | -15.64 | -10.72% |
| 6 Months | 131.9 | 147.15 | 127.54 | 136.4808 | 9M | -1.64 | -1.24% |
| 1 Year | 119.05 | 147.15 | 100.1 | 124.9943 | 9M | 11.21 | 9.42% |
| 3 Years | 93.49 | 147.15 | 91.66 | 113.6264 | 8M | 36.77 | 39.33% |
| 5 Years | 87.94 | 147.15 | 86.25 | 108.9817 | 8M | 42.32 | 48.12% |
DIS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 130.16 | -0.89 | -0.68% | 130.02 | 131.91 | 7,388,489 |
| Oct 18 2019 | 131.05 | -1.32 | -1.00% | 130.69 | 133.16 | 8,244,013 |
| Oct 17 2019 | 132.37 | +0.28 | +0.21% | 130.51 | 133.44 | 8,033,446 |
| Oct 16 2019 | 132.09 | +2.26 | +1.74% | 129.69999 | 132.32 | 7,645,994 |
| Oct 15 2019 | 129.83 | +0.13 | +0.10% | 129.40 | 130.88999 | 5,915,733 |
| Oct 14 2019 | 129.69999 | -0.39 | -0.30% | 129.47999 | 130.30 | 3,748,878 |
| Oct 11 2019 | 130.09 | +0.59 | +0.46% | 129.84 | 130.99 | 6,584,866 |
| Oct 10 2019 | 129.50 | +0.16 | +0.12% | 128.80 | 130.13999 | 4,579,002 |
| Oct 09 2019 | 129.34 | +0.76 | +0.59% | 128.06 | 129.85 | 5,131,926 |
| Oct 08 2019 | 128.58 | -2.28 | -1.74% | 128.27269 | 130.38999 | 6,765,302 |
| Oct 07 2019 | 130.8604 | +0.55 | +0.42% | 129.04 | 131.565 | 5,818,227 |
| Oct 04 2019 | 130.31 | +2.16 | +1.69% | 127.73 | 130.47 | 6,793,966 |
| Oct 03 2019 | 128.15 | -0.60 | -0.47% | 127.54 | 129.69 | 8,627,201 |
| Oct 02 2019 | 128.75 | -0.67 | -0.52% | 127.57 | 129.44999 | 8,326,437 |
| Oct 01 2019 | 129.41999 | -0.98 | -0.75% | 129.41999 | 131.78 | 6,009,727 |
| Sep 30 2019 | 130.40 | +0.44 | +0.34% | 129.82 | 130.86 | 5,895,360 |
| Sep 27 2019 | 129.96 | -1.31 | -1.00% | 128.91999 | 131.50 | 8,394,714 |
| Sep 26 2019 | 131.27 | -1.82 | -1.37% | 129.06 | 133.66999 | 11,833,470 |
| Sep 25 2019 | 133.09 | +1.09 | +0.83% | 131.22 | 133.41999 | 6,603,375 |
| Sep 24 2019 | 132.0001 | -0.85 | -0.64% | 131.50 | 134.25 | 11,910,778 |
| Sep 23 2019 | 132.85 | +0.58 | +0.44% | 131.88999 | 133.00 | 6,120,672 |
