News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.25 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 154 | Day's Range | 6.43 - 7.39 |
| Open | 6.43 | Prev Close | 8.35 | Last Trade | 3/11/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.00 | 6.35 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.70 | 4.95 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.75 | 4.25 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.35 | 3.55 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.63 | 2.99 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 2.10 | 2.40 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.73 | 1.96 | 1.99 | 8.15 % | 184 | 1,844 |
| 93.00 | 1.28 | 1.56 | 1.51 | 0.67 % | 272 | 576 |
| 94.00 | 0.87 | 1.20 | 0.98 | -23.44 % | 798 | 1,303 |
| 95.00 | 0.68 | 0.92 | 0.77 | -14.44 % | 411 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.52 | 0.78 | 0.69 | -41.53 % | 717 | 843 |
| 87.00 | 0.82 | 0.99 | 0.95 | -32.14 % | 54 | 349 |
| 88.00 | 1.12 | 1.32 | 1.26 | -27.59 % | 13 | 416 |
| 89.00 | 1.43 | 1.65 | 1.35 | -32.84 % | 73 | 392 |
| 90.00 | 1.76 | 2.04 | 2.00 | -23.95 % | 98 | 847 |
| 91.00 | 2.13 | 2.53 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.78 | 3.05 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.40 | 3.65 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 4.00 | 4.30 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.65 | 5.00 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
