News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 1,049 | Day's Range | 0.09 - 0.15 |
| Open | 0.10 | Prev Close | 0.22 | Last Trade | 3/11/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.45 | 5.65 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.65 | 5.20 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.95 | 4.15 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.30 | 3.50 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.54 | 2.89 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 1.99 | 2.44 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.71 | 1.86 | 1.99 | 8.15 % | 184 | 1,844 |
| 93.00 | 1.17 | 1.43 | 1.51 | 0.67 % | 272 | 576 |
| 94.00 | 0.83 | 1.08 | 0.98 | -23.44 % | 798 | 1,303 |
| 95.00 | 0.60 | 0.82 | 0.80 | -11.11 % | 406 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.70 | 0.77 | 0.69 | -41.53 % | 717 | 843 |
| 87.00 | 0.93 | 1.05 | 0.95 | -32.14 % | 54 | 349 |
| 88.00 | 1.04 | 1.38 | 1.26 | -27.59 % | 13 | 416 |
| 89.00 | 1.54 | 1.75 | 1.35 | -32.84 % | 73 | 392 |
| 90.00 | 1.90 | 2.07 | 2.00 | -23.95 % | 98 | 847 |
| 91.00 | 2.21 | 2.57 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.77 | 3.05 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.25 | 3.65 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 3.75 | 4.60 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.85 | 5.15 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
