News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.85 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 23.60 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 9.30 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 7.90 | 11.90 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.20 | 7.45 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.30 | 5.50 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 2.87 | 3.75 | 3.45 | 245.00 % | 24 | 132 |
| 377.50 | 1.82 | 2.58 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.84 | 1.40 | 1.25 | 212.50 % | 42 | 673 |
| 382.50 | 0.63 | 1.19 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.38 | 0.77 | 0.44 | 144.44 % | 1 | 537 |
| 387.50 | 0.22 | 0.85 | 0.11 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.19 | 0.51 | 0.28 | -81.21 % | 52 | 652 |
| 367.50 | 0.33 | 0.57 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.62 | 0.99 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.13 | 1.66 | 1.54 | -59.47 % | 6 | 91 |
| 375.00 | 1.92 | 2.75 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 2.80 | 4.75 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 3.55 | 6.55 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 3.85 | 8.70 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.30 | 10.50 | 12.44 | 0.00 % | 0 | 34 |
| 387.50 | 10.35 | 13.60 | 17.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
